{"text_format":"5","workbook":"xlsx","n_sheets":3,"sheets":["MI1_Market_Coupling","MI2_Market_Coupling","MI3_Market_Coupling"],"props":{"creator":"matejg","last_modified_by":"Tomaž Paljk","company":"Borzen"},"not_rendered":{"defined_names":3},"read":"whole","date_system":"1900"}

{"sheet":"MI1_Market_Coupling","index":0,"n_rows":8762,"n_cols":10,"rows_kept":8762}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacity","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacity"]
["2023-01-01",1,60.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",2,-10.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",3,-10.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",4,-15.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",5,-15.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",6,-15.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",7,-15.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",8,{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1252.1,"d":"1252"},{"v":0,"d":"0.000"},{"v":68.9,"d":"69"}]
["2023-01-01",9,{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":992.2,"d":"992"},{"v":0,"d":"0.000"},{"v":328.8,"d":"329"}]
["2023-01-01",10,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",11,6.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",12,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",13,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",14,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",15,10.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",16,{"v":11,"d":"11.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",17,{"v":26,"d":"26.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1092,{"v":0,"d":"0.000"},229]
["2023-01-01",18,{"v":33,"d":"33.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":920.6,"d":"921"},{"v":0,"d":"0.000"},{"v":400.4,"d":"400"}]
["2023-01-01",19,{"v":38.5,"d":"38.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",20,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-01",21,{"v":54,"d":"54.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",22,{"v":58.5,"d":"58.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",23,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-01",24,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-02",1,54.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",2,78.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",3,60.93,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},1299,{"v":0,"d":"0.000"},22]
["2023-01-02",4,35.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",5,58.08,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-02",6,{"v":62.7,"d":"62.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",7,107.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-02",8,130.64,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",9,137.15,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",10,139.37,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",11,135.61,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",12,133.35,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",13,134.38,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",14,133.76,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",15,{"v":138.2,"d":"138.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",16,145.34,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",17,153.17,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":633.5,"d":"634"},{"v":0,"d":"0.000"},{"v":779.5,"d":"780"}]
["2023-01-02",18,161.18,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",19,164.74,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",20,154.86,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",21,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",22,131.67,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":98.4,"d":"98"},{"v":0,"d":"0.000"},{"v":1314.6,"d":"1315"}]
["2023-01-02",23,138.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":85.4,"d":"85"},{"v":0,"d":"0.000"},{"v":1327.6,"d":"1328"}]
["2023-01-02",24,127.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-03",1,130.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1449]
["2023-01-03",2,125.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1449]
["2023-01-03",3,121.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.1,"d":"12"},{"v":0,"d":"0.000"},{"v":1436.9,"d":"1437"}]
["2023-01-03",4,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":155,"d":"155.000"},{"v":402.6,"d":"403"},{"v":0,"d":"0.000"},{"v":1010.4,"d":"1010"}]
["2023-01-03",5,136.79,23.21,{"v":59,"d":"59.000"},{"v":59,"d":"59.000"},733,{"v":0,"d":"0.000"},680]
["2023-01-03",6,121.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},733,{"v":0,"d":"0.000"},680]
["2023-01-03",7,139.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},733,{"v":0,"d":"0.000"},680]
["2023-01-03",8,{"v":154.4,"d":"154.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},799,{"v":0,"d":"0.000"},660]
["2023-01-03",9,159.17,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},799,{"v":0,"d":"0.000"},660]
["2023-01-03",10,161.18,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},820,{"v":0,"d":"0.000"},660]
["2023-01-03",11,158.57,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},820,{"v":0,"d":"0.000"},660]
["2023-01-03",12,159.49,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},820,{"v":0,"d":"0.000"},660]
["2023-01-03",13,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},764,{"v":0,"d":"0.000"},660]
["2023-01-03",14,150.91,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},764,{"v":0,"d":"0.000"},660]
["2023-01-03",15,153.06,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},764,{"v":0,"d":"0.000"},660]
["2023-01-03",16,179.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1158.9,"d":"1159"},{"v":0,"d":"0.000"},{"v":303.1,"d":"303"}]
["2023-01-03",17,173.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":963.7,"d":"964"},{"v":0,"d":"0.000"},{"v":498.3,"d":"498"}]
["2023-01-03",18,179.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},199]
["2023-01-03",19,174.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1135,{"v":0,"d":"0.000"},307]
["2023-01-03",20,150.99,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},{"v":420.9,"d":"421"},{"v":0,"d":"0.000"},{"v":1021.1,"d":"1021"}]
["2023-01-03",21,139.62,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},{"v":65.4,"d":"65"},{"v":0,"d":"0.000"},{"v":1376.6,"d":"1377"}]
["2023-01-03",22,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},960,{"v":0,"d":"0.000"},463]
["2023-01-03",23,114.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1063,{"v":0,"d":"0.000"},360]
["2023-01-03",24,110.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},715,{"v":0,"d":"0.000"},615]
["2023-01-04",1,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},185,{"v":0,"d":"0.000"},1157]
["2023-01-04",2,95.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},985,{"v":0,"d":"0.000"},357]
["2023-01-04",3,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1342,{"v":0,"d":"0.000"},0]
["2023-01-04",4,90.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1383,{"v":0,"d":"0.000"},0]
["2023-01-04",5,90.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1383,{"v":0,"d":"0.000"},0]
["2023-01-04",6,121.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1383,{"v":0,"d":"0.000"},0]
["2023-01-04",7,176.43,{"v":0,"d":"0.00"},{"v":11.13,"d":"11.130"},{"v":0,"d":"0.000"},{"v":594.4,"d":"594"},{"v":11.13,"d":"11.130"},{"v":788.6,"d":"789"}]
["2023-01-04",8,175.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},808,{"v":0,"d":"0.000"},660]
["2023-01-04",9,168.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1201,{"v":0,"d":"0.000"},267]
["2023-01-04",10,169.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},858,{"v":0,"d":"0.000"},597]
["2023-01-04",11,177.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},961,{"v":0,"d":"0.000"},494]
["2023-01-04",12,{"v":173.5,"d":"173.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},575,{"v":40,"d":"40.000"},880]
["2023-01-04",13,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},713,{"v":30,"d":"30.000"},688]
["2023-01-04",14,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1329.4,"d":"1329"},{"v":15,"d":"15.000"},{"v":71.6,"d":"72"}]
["2023-01-04",15,186.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1383.4,"d":"1383"},{"v":0,"d":"0.000"},{"v":17.6,"d":"18"}]
["2023-01-04",16,269.17,26.71,{"v":28.7,"d":"28.700"},{"v":0,"d":"0.000"},{"v":1399.3,"d":"1399"},{"v":28.7,"d":"28.700"},{"v":28.7,"d":"29"}]
["2023-01-04",17,318.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1428,{"v":0,"d":"0.000"},0]
["2023-01-04",18,222.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},685,{"v":0,"d":"0.000"},743]
["2023-01-04",19,{"v":265,"d":"265.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},705,{"v":30,"d":"30.000"},742]
["2023-01-04",20,227.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},705,{"v":0,"d":"0.000"},742]
["2023-01-04",21,{"v":251,"d":"251.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},1447,{"v":0,"d":"0.000"},0]
["2023-01-04",22,181.18,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},549,{"v":0,"d":"0.000"},874]
["2023-01-04",23,173.44,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},703,{"v":0,"d":"0.000"},720]
["2023-01-04",24,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},346,{"v":0,"d":"0.000"},985]
["2023-01-05",1,125.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",2,110.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1284,{"v":0,"d":"0.000"},51]
["2023-01-05",3,87.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1138.8,"d":"1139"},{"v":0,"d":"0.000"},{"v":196.2,"d":"196"}]
["2023-01-05",4,68.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",5,68.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",6,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",7,135.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",8,138.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":793.2,"d":"793"},{"v":0,"d":"0.000"},{"v":583.8,"d":"584"}]
["2023-01-05",9,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":457.5,"d":"458"},{"v":0,"d":"0.000"},{"v":919.5,"d":"920"}]
["2023-01-05",10,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-01-05",11,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-01-05",12,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":130.9,"d":"131"},{"v":0,"d":"0.000"},{"v":1276.1,"d":"1276"}]
["2023-01-05",13,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-05",14,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-05",15,143.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":506.4,"d":"506"},{"v":0,"d":"0.000"},{"v":850.6,"d":"851"}]
["2023-01-05",16,149.48,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},727,{"v":0,"d":"0.000"},660]
["2023-01-05",17,182.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},727,{"v":0,"d":"0.000"},660]
["2023-01-05",18,202.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},876,{"v":0,"d":"0.000"},511]
["2023-01-05",19,{"v":198.2,"d":"198.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},660]
["2023-01-05",20,179.98,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},660]
["2023-01-05",21,153.99,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},660]
["2023-01-05",22,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},653,{"v":0,"d":"0.000"},660]
["2023-01-05",23,139.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},653,{"v":0,"d":"0.000"},660]
["2023-01-05",24,131.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},516,{"v":0,"d":"0.000"},712]
["2023-01-06",1,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":53.8,"d":"54"},{"v":0,"d":"0.000"},{"v":1292.2,"d":"1292"}]
["2023-01-06",2,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},362,{"v":0,"d":"0.000"},984]
["2023-01-06",3,103.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},356,{"v":0,"d":"0.000"},990]
["2023-01-06",4,88.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},366,{"v":0,"d":"0.000"},965]
["2023-01-06",5,88.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},366,{"v":0,"d":"0.000"},965]
["2023-01-06",6,97.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},217,{"v":0,"d":"0.000"},1114]
["2023-01-06",7,108.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},17,{"v":0,"d":"0.000"},1314]
["2023-01-06",8,134.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-01-06",9,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":0,"d":"0.000"},{"v":215.3,"d":"215"},{"v":0,"d":"0.000"},{"v":1167.7,"d":"1168"}]
["2023-01-06",10,136.44,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-01-06",11,140.94,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-01-06",12,124.88,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-01-06",13,118.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":377.7,"d":"378"},{"v":0,"d":"0.000"},{"v":1017.3,"d":"1017"}]
["2023-01-06",14,112.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":633.2,"d":"633"},{"v":0,"d":"0.000"},{"v":761.8,"d":"762"}]
["2023-01-06",15,134.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},521,{"v":0,"d":"0.000"},874]
["2023-01-06",16,157.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-01-06",17,160.92,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1335]
["2023-01-06",18,170.93,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},370,{"v":0,"d":"0.000"},964]
["2023-01-06",19,{"v":178.5,"d":"178.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-01-06",20,153.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},402,{"v":0,"d":"0.000"},951]
["2023-01-06",21,142.38,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},349,{"v":0,"d":"0.000"},1004]
["2023-01-06",22,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},184,{"v":0,"d":"0.000"},1131]
["2023-01-06",23,129.94,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},290,{"v":0,"d":"0.000"},1025]
["2023-01-06",24,136.25,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},290,{"v":0,"d":"0.000"},1025]
["2023-01-07",1,{"v":122.2,"d":"122.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},88,{"v":0,"d":"0.000"},1289]
["2023-01-07",2,117.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},731,{"v":0,"d":"0.000"},646]
["2023-01-07",3,111.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},885,{"v":0,"d":"0.000"},492]
["2023-01-07",4,107.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},745,{"v":0,"d":"0.000"},583]
["2023-01-07",5,{"v":114.6,"d":"114.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},696,{"v":0,"d":"0.000"},632]
["2023-01-07",6,140.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},447,{"v":0,"d":"0.000"},881]
["2023-01-07",7,144.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-01-07",8,141.02,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-01-07",9,128.24,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-01-07",10,147.52,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-07",11,134.52,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-07",12,{"v":131.4,"d":"131.40"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-07",13,{"v":164.7,"d":"164.70"},{"v":0,"d":"0.00"},{"v":73,"d":"73.000"},{"v":0,"d":"0.000"},0,{"v":66,"d":"66.000"},1434]
["2023-01-07",14,122.52,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1452]
["2023-01-07",15,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":23,"d":"23.000"},1452]
["2023-01-07",16,166.11,{"v":0,"d":"0.00"},{"v":148,"d":"148.000"},{"v":0,"d":"0.000"},{"v":244.5,"d":"245"},{"v":141,"d":"141.000"},{"v":1165.5,"d":"1166"}]
["2023-01-07",17,156.94,{"v":0,"d":"0.00"},{"v":138,"d":"138.000"},{"v":0,"d":"0.000"},0,{"v":131,"d":"131.000"},1410]
["2023-01-07",18,{"v":183.9,"d":"183.90"},{"v":0,"d":"0.00"},{"v":214,"d":"214.000"},{"v":0,"d":"0.000"},0,{"v":207,"d":"207.000"},1410]
["2023-01-07",19,{"v":163.2,"d":"163.20"},{"v":0,"d":"0.00"},{"v":169,"d":"169.000"},{"v":0,"d":"0.000"},0,{"v":162,"d":"162.000"},1448]
["2023-01-07",20,{"v":163.2,"d":"163.20"},{"v":0,"d":"0.00"},{"v":193,"d":"193.000"},{"v":0,"d":"0.000"},0,{"v":186,"d":"186.000"},1448]
["2023-01-07",21,160.92,{"v":0,"d":"0.00"},{"v":67,"d":"67.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1448]
["2023-01-07",22,{"v":167.6,"d":"167.60"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1429]
["2023-01-07",23,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1429]
["2023-01-07",24,95.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-08",1,{"v":97.9,"d":"97.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-01-08",2,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},41,{"v":0,"d":"0.000"},1243]
["2023-01-08",3,80.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},390,{"v":0,"d":"0.000"},894]
["2023-01-08",4,63.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},490,{"v":0,"d":"0.000"},769]
["2023-01-08",5,80.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},589,{"v":0,"d":"0.000"},670]
["2023-01-08",6,77.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},589,{"v":0,"d":"0.000"},670]
["2023-01-08",7,85.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},390,{"v":0,"d":"0.000"},869]
["2023-01-08",8,94.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-08",9,99.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-08",10,109.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-01-08",11,110.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},175,{"v":0,"d":"0.000"},1124]
["2023-01-08",12,100.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},619,{"v":0,"d":"0.000"},680]
["2023-01-08",13,95.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},639,{"v":0,"d":"0.000"},680]
["2023-01-08",14,94.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},639,{"v":0,"d":"0.000"},680]
["2023-01-08",15,99.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},639,{"v":0,"d":"0.000"},680]
["2023-01-08",16,{"v":101.9,"d":"101.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},930,{"v":0,"d":"0.000"},379]
["2023-01-08",17,{"v":123.4,"d":"123.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},333,{"v":0,"d":"0.000"},976]
["2023-01-08",18,124.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-01-08",19,121.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-01-08",20,113.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-01-08",21,111.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-01-08",22,100.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-01-08",23,94.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-01-08",24,76.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1135.8,"d":"1136"},{"v":0,"d":"0.000"},{"v":165.2,"d":"165"}]
["2023-01-09",1,83.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1101.4,"d":"1101"},{"v":0,"d":"0.000"},{"v":295.6,"d":"296"}]
["2023-01-09",2,72.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1172.5,"d":"1173"},{"v":0,"d":"0.000"},{"v":224.5,"d":"225"}]
["2023-01-09",3,68.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},717,{"v":0,"d":"0.000"},680]
["2023-01-09",4,47.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1128.1,"d":"1128"},{"v":0,"d":"0.000"},{"v":263.9,"d":"264"}]
["2023-01-09",5,58.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1392,{"v":0,"d":"0.000"},0]
["2023-01-09",6,86.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1392,{"v":0,"d":"0.000"},0]
["2023-01-09",7,128.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-01-09",8,171.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-09",9,185.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-09",10,183.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-01-09",11,175.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-01-09",12,186.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-01-09",13,177.78,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1396]
["2023-01-09",14,179.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-01-09",15,175.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-09",16,185.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-09",17,182.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-09",18,189.65,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1402]
["2023-01-09",19,184.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":439.1,"d":"439"},{"v":0,"d":"0.000"},{"v":1014.9,"d":"1015"}]
["2023-01-09",20,180.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-01-09",21,{"v":168.3,"d":"168.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-01-09",22,136.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-01-09",23,135.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-01-09",24,120.31,{"v":0,"d":"0.00"},61.347,61.347,195,{"v":0,"d":"0.000"},1122]
["2023-01-10",1,100.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-01-10",2,{"v":97.1,"d":"97.10"},{"v":0,"d":"0.00"},{"v":61,"d":"61.000"},{"v":61,"d":"61.000"},{"v":899.3,"d":"899"},{"v":0,"d":"0.000"},{"v":379.7,"d":"380"}]
["2023-01-10",3,89.26,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},831,{"v":0,"d":"0.000"},448]
["2023-01-10",4,60.89,{"v":0,"d":"0.00"},{"v":64,"d":"64.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-01-10",5,90.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-01-10",6,104.28,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":206.4,"d":"206"},{"v":50,"d":"50.000"},{"v":1027.6,"d":"1028"}]
["2023-01-10",7,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-01-10",8,167.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-10",9,176.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-10",10,{"v":169.4,"d":"169.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-01-10",11,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-01-10",12,160.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-01-10",13,157.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-10",14,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-10",15,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-10",16,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",17,{"v":176.3,"d":"176.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",18,164.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",19,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",20,{"v":171.5,"d":"171.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",21,{"v":170.5,"d":"170.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",22,117.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-10",23,111.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-10",24,73.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-01-11",1,{"v":11.5,"d":"11.50"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},229,{"v":0,"d":"0.000"},1143]
["2023-01-11",2,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},478,{"v":0,"d":"0.000"},894]
["2023-01-11",3,1.02,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},777,{"v":0,"d":"0.000"},595]
["2023-01-11",4,0.18,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},47,{"v":0,"d":"0.000"},1264]
["2023-01-11",5,11.77,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},395,{"v":0,"d":"0.000"},916]
["2023-01-11",6,110.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-01-11",7,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-01-11",8,199.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1405]
["2023-01-11",9,191.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-11",10,192.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-01-11",11,173.53,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1408]
["2023-01-11",12,158.23,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1408]
["2023-01-11",13,149.85,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1295]
["2023-01-11",14,165.21,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":22.7,"d":"23"},{"v":50,"d":"50.000"},{"v":1272.3,"d":"1272"}]
["2023-01-11",15,165.21,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},638,{"v":100,"d":"100.000"},775]
["2023-01-11",16,187.08,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-01-11",17,203.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-01-11",18,204.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-11",19,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",20,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",21,{"v":166.7,"d":"166.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",22,{"v":148.5,"d":"148.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-01-11",23,{"v":145.2,"d":"145.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-01-11",24,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-01-12",1,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-12",2,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-12",3,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-12",4,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-01-12",5,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-01-12",6,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-01-12",7,189.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1239.1,"d":"1239"},{"v":0,"d":"0.000"},{"v":144.9,"d":"145"}]
["2023-01-12",8,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1181.8,"d":"1182"},{"v":0,"d":"0.000"},{"v":269.2,"d":"269"}]
["2023-01-12",9,{"v":214.4,"d":"214.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1450]
["2023-01-12",10,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1439]
["2023-01-12",11,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},26.351,{"v":0,"d":"0.000"},{"v":882.8,"d":"883"},26.351,{"v":556.2,"d":"556"}]
["2023-01-12",12,{"v":181.1,"d":"181.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":883.2,"d":"883"},{"v":0,"d":"0.000"},{"v":555.8,"d":"556"}]
["2023-01-12",13,174.62,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},{"v":327.3,"d":"327"},{"v":0,"d":"0.000"},{"v":1005.7,"d":"1006"}]
["2023-01-12",14,175.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":617.5,"d":"618"},{"v":0,"d":"0.000"},{"v":715.5,"d":"716"}]
["2023-01-12",15,{"v":179.5,"d":"179.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":128.7,"d":"129"},{"v":0,"d":"0.000"},{"v":1204.3,"d":"1204"}]
["2023-01-12",16,{"v":189,"d":"189.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-12",17,{"v":185.2,"d":"185.20"},24.88,{"v":200,"d":"200.000"},{"v":155.5,"d":"155.500"},{"v":155.5,"d":"156"},{"v":0,"d":"0.000"},{"v":1182.5,"d":"1183"}]
["2023-01-12",18,{"v":149.3,"d":"149.30"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-12",19,{"v":151.2,"d":"151.20"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-12",20,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-12",21,{"v":203,"d":"203.00"},{"v":0,"d":"0.00"},3.381,{"v":0,"d":"0.000"},0,3.381,1428]
["2023-01-12",22,{"v":172.5,"d":"172.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-12",23,167.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-12",24,167.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-01-13",1,103.02,{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-01-13",2,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-01-13",3,95.99,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-01-13",4,87.09,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-01-13",5,103.34,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-01-13",6,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-01-13",7,{"v":147.1,"d":"147.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-01-13",8,171.16,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-01-13",9,188.58,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-01-13",10,{"v":178.8,"d":"178.80"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-13",11,177.15,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-13",12,173.54,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-13",13,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":16.62,"d":"16.620"},{"v":0,"d":"0.000"},0,{"v":11.620000000000001,"d":"11.620"},1376]
["2023-01-13",14,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-01-13",15,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-01-13",16,169.55,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-01-13",17,204.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-01-13",18,231.65,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1365]
["2023-01-13",19,195.75,{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},0,{"v":115,"d":"115.000"},1400]
["2023-01-13",20,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},0,{"v":130,"d":"130.000"},1400]
["2023-01-13",21,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":78,"d":"78.000"},1400]
["2023-01-13",22,181.16,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":93,"d":"93.000"},1390]
["2023-01-13",23,{"v":129.2,"d":"129.20"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-01-13",24,91.07,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-01-14",1,158.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",2,138.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",3,133.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",4,87.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",5,73.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",6,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",7,94.43,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",8,121.09,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",9,143.77,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",10,176.16,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",11,120.15,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",12,135.63,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",13,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":31,"d":"31.000"},{"v":115.9,"d":"116"},{"v":0,"d":"0.000"},{"v":1191.1,"d":"1191"}]
["2023-01-14",14,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":579.6,"d":"580"},{"v":0,"d":"0.000"},{"v":727.4,"d":"727"}]
["2023-01-14",15,150.85,{"v":0,"d":"0.00"},14.826,{"v":0,"d":"0.000"},{"v":326.4,"d":"326"},8.826,{"v":980.6,"d":"981"}]
["2023-01-14",16,167.78,{"v":0,"d":"0.00"},{"v":128,"d":"128.000"},{"v":0,"d":"0.000"},{"v":665.1,"d":"665"},{"v":127,"d":"127.000"},{"v":641.9,"d":"642"}]
["2023-01-14",17,179.92,{"v":0,"d":"0.00"},{"v":169,"d":"169.000"},{"v":0,"d":"0.000"},{"v":869.3,"d":"869"},{"v":168,"d":"168.000"},{"v":437.7,"d":"438"}]
["2023-01-14",18,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",19,{"v":196.7,"d":"196.70"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-14",20,{"v":222,"d":"222.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-14",21,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-14",22,84.13,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",23,127.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",24,80.94,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-15",1,11.13,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-01-15",2,15.13,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},732,{"v":0,"d":"0.000"},649]
["2023-01-15",3,3.13,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},931,{"v":0,"d":"0.000"},450]
["2023-01-15",4,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1399,{"v":0,"d":"0.000"},0]
["2023-01-15",5,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1394,{"v":0,"d":"0.000"},5]
["2023-01-15",6,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1345,{"v":0,"d":"0.000"},54]
["2023-01-15",7,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},719,{"v":0,"d":"0.000"},680]
["2023-01-15",8,23.75,{"v":0,"d":"0.00"},{"v":59,"d":"59.000"},{"v":0,"d":"0.000"},31,{"v":0,"d":"0.000"},1336]
["2023-01-15",9,97.01,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-01-15",10,104.69,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-01-15",11,108.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},101,{"v":0,"d":"0.000"},1219]
["2023-01-15",12,124.92,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},52,{"v":0,"d":"0.000"},1268]
["2023-01-15",13,{"v":119.3,"d":"119.30"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-01-15",14,{"v":49.9,"d":"49.90"},{"v":0,"d":"0.00"},{"v":132,"d":"132.000"},{"v":0,"d":"0.000"},190,{"v":0,"d":"0.000"},1104]
["2023-01-15",15,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},240,{"v":0,"d":"0.000"},1054]
["2023-01-15",16,135.93,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},282,{"v":0,"d":"0.000"},1075]
["2023-01-15",17,{"v":168.2,"d":"168.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":682.5,"d":"683"},{"v":0,"d":"0.000"},{"v":674.5,"d":"675"}]
["2023-01-15",18,165.92,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-15",19,169.25,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",20,127.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",21,123.47,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",22,101.49,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-01-15",23,107.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-01-15",24,51.33,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},402,{"v":0,"d":"0.000"},953]
["2023-01-16",1,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},{"v":611.5,"d":"612"},{"v":0.8,"d":"0.800"},{"v":720.5,"d":"721"}]
["2023-01-16",2,{"v":62,"d":"62.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},652,{"v":0.8,"d":"0.800"},680]
["2023-01-16",3,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":99.2,"d":"99.200"},652,{"v":0,"d":"0.000"},680]
["2023-01-16",4,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},661,{"v":0,"d":"0.000"},680]
["2023-01-16",5,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},661,{"v":0,"d":"0.000"},680]
["2023-01-16",6,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},648,{"v":0,"d":"0.000"},693]
["2023-01-16",7,158.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-01-16",8,178.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1446]
["2023-01-16",9,185.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1446]
["2023-01-16",10,173.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-16",11,144.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-16",12,171.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-16",13,164.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",14,169.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",15,{"v":171.2,"d":"171.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",16,176.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",17,164.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",18,179.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",19,176.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",20,166.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",21,150.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",22,137.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-01-16",23,127.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-01-16",24,151.93,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},{"v":227.3,"d":"227"},{"v":0,"d":"0.000"},{"v":1075.7,"d":"1076"}]
["2023-01-17",1,139.96,{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1347]
["2023-01-17",2,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-17",3,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-17",4,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",5,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",6,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",7,140.94,{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",8,163.87,{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-01-17",9,182.43,{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-01-17",10,{"v":157.6,"d":"157.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-17",11,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-17",12,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-17",13,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",14,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",15,146.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",16,149.65,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1428]
["2023-01-17",17,181.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-17",18,189.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-17",19,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",20,176.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",21,149.77,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",22,146.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-01-17",23,142.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-01-17",24,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-01-18",1,{"v":105.3,"d":"105.30"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":429.3,"d":"429"},{"v":0,"d":"0.000"},{"v":799.7,"d":"800"}]
["2023-01-18",2,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.000"},{"v":20.37,"d":"20.370"},{"v":583.2,"d":"583"},{"v":0,"d":"0.000"},{"v":645.8,"d":"646"}]
["2023-01-18",3,77.75,{"v":0,"d":"0.00"},{"v":165,"d":"165.000"},{"v":0,"d":"0.000"},76,{"v":165,"d":"165.000"},1153]
["2023-01-18",4,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},0,{"v":115,"d":"115.000"},1229]
["2023-01-18",5,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},{"v":295.2,"d":"295"},{"v":65,"d":"65.000"},{"v":933.8,"d":"934"}]
["2023-01-18",6,72.02,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},1229]
["2023-01-18",7,150.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":849.8,"d":"850"},{"v":0,"d":"0.000"},{"v":379.2,"d":"379"}]
["2023-01-18",8,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":462.3,"d":"462"},{"v":0,"d":"0.000"},{"v":891.7,"d":"892"}]
["2023-01-18",9,182.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-01-18",10,174.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",11,149.44,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",12,141.29,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",13,128.89,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",14,141.48,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",15,150.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",16,160.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",17,154.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",18,{"v":158.6,"d":"158.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",19,157.62,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",20,150.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",21,137.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",22,130.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-18",23,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",24,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},241.222,{"v":306.2,"d":"306"},{"v":0,"d":"0.000"},{"v":914.8,"d":"915"}]
["2023-01-19",1,141.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":194.8,"d":"195"},{"v":0,"d":"0.000"},{"v":1034.2,"d":"1034"}]
["2023-01-19",2,143.73,6.27,{"v":23.7,"d":"23.700"},{"v":23.7,"d":"23.700"},{"v":23.7,"d":"24"},{"v":0,"d":"0.000"},{"v":1205.3,"d":"1205"}]
["2023-01-19",3,87.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-19",4,91.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-19",5,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},{"v":405.2,"d":"405"},{"v":0,"d":"0.000"},{"v":823.8,"d":"824"}]
["2023-01-19",6,141.06,{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},{"v":86.8,"d":"87"},{"v":0,"d":"0.000"},{"v":1142.2,"d":"1142"}]
["2023-01-19",7,165.31,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":534.7,"d":"535"},{"v":0,"d":"0.000"},{"v":694.3,"d":"694"}]
["2023-01-19",8,168.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",9,179.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",10,166.84,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",11,{"v":222,"d":"222.00"},{"v":0,"d":"0.00"},215.236,215.236,{"v":670.1,"d":"670"},{"v":0,"d":"0.000"},{"v":636.9,"d":"637"}]
["2023-01-19",12,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.000"},{"v":102,"d":"102.000"},{"v":335.4,"d":"335"},{"v":0,"d":"0.000"},{"v":971.6,"d":"972"}]
["2023-01-19",13,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":235,"d":"235.000"},{"v":235,"d":"235.000"},{"v":894.5,"d":"895"},{"v":0,"d":"0.000"},{"v":412.5,"d":"413"}]
["2023-01-19",14,173.02,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":949.4,"d":"949"},{"v":0,"d":"0.000"},{"v":357.6,"d":"358"}]
["2023-01-19",15,169.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":346.6,"d":"347"},{"v":0,"d":"0.000"},{"v":960.4,"d":"960"}]
["2023-01-19",16,187.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",17,187.58,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1307]
["2023-01-19",18,206.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",19,206.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",20,201.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",21,168.28,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",22,{"v":194.8,"d":"194.80"},{"v":3.6,"d":"3.60"},{"v":312.2,"d":"312.200"},{"v":312.2,"d":"312.200"},{"v":312.2,"d":"312"},{"v":0,"d":"0.000"},{"v":1100.8,"d":"1101"}]
["2023-01-19",23,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":235,"d":"235.000"},{"v":235,"d":"235.000"},{"v":827.3,"d":"827"},{"v":0,"d":"0.000"},{"v":479.7,"d":"480"}]
["2023-01-19",24,{"v":155.1,"d":"155.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1221,{"v":0,"d":"0.000"},0]
["2023-01-20",1,146.46,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1229,{"v":0,"d":"0.000"},0]
["2023-01-20",2,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1229,{"v":0,"d":"0.000"},0]
["2023-01-20",3,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":210,"d":"210.000"},1229,{"v":0,"d":"0.000"},0]
["2023-01-20",4,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":230,"d":"230.000"},{"v":230,"d":"230.000"},1229,{"v":0,"d":"0.000"},0]
["2023-01-20",5,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":205,"d":"205.000"},1229,{"v":0,"d":"0.000"},0]
["2023-01-20",6,147.66,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1229,{"v":0,"d":"0.000"},0]
["2023-01-20",7,166.26,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1229]
["2023-01-20",8,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":165,"d":"165.000"},{"v":0,"d":"0.000"},{"v":224.4,"d":"224"},{"v":165,"d":"165.000"},{"v":1082.6,"d":"1083"}]
["2023-01-20",9,235.13,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",10,220.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",11,210.61,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",12,193.46,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":159.6,"d":"160"},{"v":30,"d":"30.000"},{"v":1147.4,"d":"1147"}]
["2023-01-20",13,191.21,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",14,{"v":184.3,"d":"184.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",15,187.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",16,196.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",17,202.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",18,209.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",19,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1307]
["2023-01-20",20,198.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",21,{"v":182.2,"d":"182.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",22,154.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",23,157.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",24,159.99,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":105,"d":"105.000"},{"v":663.6,"d":"664"},{"v":0,"d":"0.000"},{"v":557.4,"d":"557"}]
["2023-01-21",1,167.74,{"v":0,"d":"0.00"},{"v":175,"d":"175.000"},{"v":175,"d":"175.000"},1403,{"v":0,"d":"0.000"},0]
["2023-01-21",2,165.25,{"v":0,"d":"0.00"},{"v":217,"d":"217.000"},{"v":217,"d":"217.000"},1403,{"v":0,"d":"0.000"},0]
["2023-01-21",3,158.47,{"v":0,"d":"0.00"},{"v":213,"d":"213.000"},{"v":213,"d":"213.000"},1403,{"v":0,"d":"0.000"},0]
["2023-01-21",4,142.36,{"v":0,"d":"0.00"},{"v":147,"d":"147.000"},{"v":17.840000000000003,"d":"17.840"},1441,{"v":0,"d":"0.000"},0]
["2023-01-21",5,{"v":142.9,"d":"142.90"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},72.931,1441,{"v":0,"d":"0.000"},0]
["2023-01-21",6,143.08,{"v":0,"d":"0.00"},{"v":218,"d":"218.000"},{"v":150.77800000000002,"d":"150.778"},1441,{"v":0,"d":"0.000"},0]
["2023-01-21",7,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":225,"d":"225.000"},{"v":225,"d":"225.000"},1410,{"v":0,"d":"0.000"},0]
["2023-01-21",8,{"v":193.1,"d":"193.10"},{"v":0,"d":"0.00"},{"v":243,"d":"243.000"},{"v":243,"d":"243.000"},857,{"v":0,"d":"0.000"},454]
["2023-01-21",9,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-01-21",10,171.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",11,194.66,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},698,{"v":0,"d":"0.000"},609]
["2023-01-21",12,165.26,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":647.6,"d":"648"},{"v":0,"d":"0.000"},{"v":659.4,"d":"659"}]
["2023-01-21",13,166.21,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":200.8,"d":"201"},{"v":0,"d":"0.000"},{"v":1106.2,"d":"1106"}]
["2023-01-21",14,163.21,3.04,{"v":94.5,"d":"94.500"},{"v":94.5,"d":"94.500"},{"v":94.5,"d":"95"},{"v":0,"d":"0.000"},{"v":1212.5,"d":"1213"}]
["2023-01-21",15,146.62,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",16,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-01-21",17,154.26,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-01-21",18,174.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-01-21",19,174.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",20,166.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",21,160.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",22,170.13,{"v":14,"d":"14.00"},{"v":181.6,"d":"181.600"},{"v":181.6,"d":"181.600"},{"v":181.6,"d":"182"},{"v":0,"d":"0.000"},{"v":1253.4,"d":"1253"}]
["2023-01-21",23,177.63,{"v":0,"d":"0.00"},{"v":280,"d":"280.000"},{"v":280,"d":"280.000"},{"v":1352.1,"d":"1352"},{"v":0,"d":"0.000"},{"v":82.9,"d":"83"}]
["2023-01-21",24,165.04,{"v":0,"d":"0.00"},{"v":390,"d":"390.000"},{"v":390,"d":"390.000"},1341,{"v":0,"d":"0.000"},0]
["2023-01-22",1,128.76,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":189.7,"d":"190"},{"v":0,"d":"0.000"},{"v":1146.3,"d":"1146"}]
["2023-01-22",2,118.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",3,115.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",4,{"v":122.9,"d":"122.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",5,125.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",6,118.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",7,88.52,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":157.4,"d":"157"},{"v":0,"d":"0.000"},{"v":1178.6,"d":"1179"}]
["2023-01-22",8,178.32,{"v":0,"d":"0.00"},{"v":262,"d":"262.000"},{"v":262,"d":"262.000"},{"v":1289.4,"d":"1289"},{"v":0,"d":"0.000"},{"v":46.6,"d":"47"}]
["2023-01-22",9,{"v":160,"d":"160.00"},1.83,{"v":161.1,"d":"161.100"},{"v":161.1,"d":"161.100"},{"v":161.1,"d":"161"},{"v":0,"d":"0.000"},{"v":1174.9,"d":"1175"}]
["2023-01-22",10,140.82,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",11,179.89,{"v":0,"d":"0.00"},{"v":126,"d":"126.000"},{"v":126,"d":"126.000"},1030,{"v":0,"d":"0.000"},306]
["2023-01-22",12,184.89,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},1336,{"v":0,"d":"0.000"},0]
["2023-01-22",13,{"v":185.5,"d":"185.50"},{"v":0,"d":"0.00"},69.466,69.466,{"v":1207.8,"d":"1208"},{"v":0,"d":"0.000"},{"v":128.2,"d":"128"}]
["2023-01-22",14,179.48,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},{"v":578.6,"d":"579"},{"v":0,"d":"0.000"},{"v":757.4,"d":"757"}]
["2023-01-22",15,{"v":158.7,"d":"158.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",16,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",17,188.66,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1336]
["2023-01-22",18,202.17,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",19,211.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",20,210.82,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",21,186.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",22,166.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",23,185.88,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},{"v":331.8,"d":"332"},{"v":0,"d":"0.000"},{"v":1004.2,"d":"1004"}]
["2023-01-22",24,{"v":179,"d":"179.00"},{"v":0,"d":"0.00"},112.771,112.771,1336,{"v":0,"d":"0.000"},0]
["2023-01-23",1,150.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",2,150.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",3,{"v":143.4,"d":"143.40"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",4,147.59,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",5,157.14,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":51,"d":"51.000"},1229]
["2023-01-23",6,151.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",7,156.65,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},0,{"v":160,"d":"160.000"},1229]
["2023-01-23",8,{"v":265,"d":"265.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},1307,{"v":0,"d":"0.000"},0]
["2023-01-23",9,{"v":249,"d":"249.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",10,{"v":270,"d":"270.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":3,"d":"3.000"},1307]
["2023-01-23",11,241.54,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1307]
["2023-01-23",12,223.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",13,214.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1416]
["2023-01-23",14,208.17,{"v":0,"d":"0.00"},22.915,{"v":0,"d":"0.000"},0,22.915,1416]
["2023-01-23",15,213.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1416]
["2023-01-23",16,202.99,{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},41.303,{"v":222.6,"d":"223"},{"v":0,"d":"0.000"},{"v":1104.4,"d":"1104"}]
["2023-01-23",17,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":87.8,"d":"88"},{"v":25,"d":"25.000"},{"v":1239.2,"d":"1239"}]
["2023-01-23",18,238.96,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":332.2,"d":"332"},{"v":5,"d":"5.000"},{"v":994.8,"d":"995"}]
["2023-01-23",19,247.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":396.8,"d":"397"},{"v":0,"d":"0.000"},{"v":910.2,"d":"910"}]
["2023-01-23",20,207.19,{"v":0,"d":"0.00"},50.274,{"v":0,"d":"0.000"},0,50.274,1307]
["2023-01-23",21,186.62,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1307]
["2023-01-23",22,174.51,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1307]
["2023-01-23",23,165.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",24,149.82,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1221]
["2023-01-24",1,154.52,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1229]
["2023-01-24",2,160.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-24",3,133.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-24",4,131.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-24",5,147.66,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1229]
["2023-01-24",6,139.32,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1229]
["2023-01-24",7,175.06,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-24",8,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-24",9,240.77,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1307]
["2023-01-24",10,{"v":244.5,"d":"244.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-01-24",11,{"v":238,"d":"238.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":19.9,"d":"20"},{"v":0,"d":"0.000"},{"v":1380.1,"d":"1380"}]
["2023-01-24",12,227.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":758.3,"d":"758"},{"v":0,"d":"0.000"},{"v":641.7,"d":"642"}]
["2023-01-24",13,213.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1107.6,"d":"1108"},{"v":0,"d":"0.000"},{"v":334.4,"d":"334"}]
["2023-01-24",14,209.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":652.5,"d":"653"},{"v":0,"d":"0.000"},{"v":789.5,"d":"790"}]
["2023-01-24",15,225.54,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":350.6,"d":"351"},{"v":0,"d":"0.000"},{"v":1091.4,"d":"1091"}]
["2023-01-24",16,214.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1448]
["2023-01-24",17,223.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":655.3,"d":"655"},{"v":0,"d":"0.000"},{"v":792.7,"d":"793"}]
["2023-01-24",18,{"v":245,"d":"245.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":599.9,"d":"600"},{"v":0,"d":"0.000"},{"v":848.1,"d":"848"}]
["2023-01-24",19,{"v":245,"d":"245.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},785,{"v":0,"d":"0.000"},660]
["2023-01-24",20,224.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445]
["2023-01-24",21,199.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-24",22,178.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-24",23,161.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-24",24,131.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-25",1,146.19,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1229]
["2023-01-25",2,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":122.2,"d":"122"},{"v":50,"d":"50.000"},{"v":1106.8,"d":"1107"}]
["2023-01-25",3,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},47,{"v":50,"d":"50.000"},1182]
["2023-01-25",4,150.86,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},{"v":439.6,"d":"440"},{"v":0,"d":"0.000"},{"v":789.4,"d":"789"}]
["2023-01-25",5,154.26,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":150,"d":"150.000"},{"v":296.1,"d":"296"},{"v":0,"d":"0.000"},{"v":932.9,"d":"933"}]
["2023-01-25",6,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1229]
["2023-01-25",7,165.35,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1321]
["2023-01-25",8,{"v":198.9,"d":"198.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,15.978,1453]
["2023-01-25",9,223.54,{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":24,"d":"24.000"},1453]
["2023-01-25",10,{"v":224,"d":"224.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1471]
["2023-01-25",11,211.56,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1471]
["2023-01-25",12,202.98,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},{"v":468.1,"d":"468"},{"v":0,"d":"0.000"},{"v":1002.9,"d":"1003"}]
["2023-01-25",13,{"v":193.2,"d":"193.20"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},33.754,{"v":668.3,"d":"668"},{"v":0,"d":"0.000"},{"v":723.7,"d":"724"}]
["2023-01-25",14,{"v":200.2,"d":"200.20"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},732,{"v":0,"d":"0.000"},660]
["2023-01-25",15,190.84,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-01-25",16,{"v":197.3,"d":"197.30"},{"v":0,"d":"0.00"},26.825,25.825,{"v":61.5,"d":"62"},{"v":0,"d":"0.000"},{"v":1390.5,"d":"1391"}]
["2023-01-25",17,199.19,{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":27,"d":"27.000"},792,{"v":0,"d":"0.000"},660]
["2023-01-25",18,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},{"v":12.8,"d":"13"},{"v":85,"d":"85.000"},{"v":1439.2,"d":"1439"}]
["2023-01-25",19,207.88,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",20,192.27,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",21,173.95,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",22,164.95,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-01-25",23,162.71,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-01-25",24,152.41,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-01-26",1,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},122.037,{"v":0,"d":"0.000"},0,122.037,1229]
["2023-01-26",2,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},38.843,{"v":0,"d":"0.000"},0,38.843,1229]
["2023-01-26",3,146.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-26",4,145.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-26",5,145.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-26",6,{"v":145.5,"d":"145.50"},{"v":0,"d":"0.00"},11.568,{"v":0,"d":"0.000"},0,11.568,1229]
["2023-01-26",7,156.51,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":120,"d":"120.000"},1229]
["2023-01-26",8,183.83,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},636,{"v":100,"d":"100.000"},737]
["2023-01-26",9,194.55,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":105,"d":"105.000"},1449]
["2023-01-26",10,205.51,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1453]
["2023-01-26",11,198.75,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1453]
["2023-01-26",12,207.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-01-26",13,{"v":206.1,"d":"206.10"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},1436,{"v":0,"d":"0.000"},0]
["2023-01-26",14,194.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1436,{"v":0,"d":"0.000"},0]
["2023-01-26",15,189.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1436,{"v":0,"d":"0.000"},0]
["2023-01-26",16,183.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1455,{"v":0,"d":"0.000"},0]
["2023-01-26",17,163.99,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},{"v":898.7,"d":"899"},{"v":140,"d":"140.000"},{"v":556.3,"d":"556"}]
["2023-01-26",18,{"v":183.6,"d":"183.60"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},795,{"v":100,"d":"100.000"},660]
["2023-01-26",19,195.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",20,185.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",21,177.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",22,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-26",23,{"v":166.8,"d":"166.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-26",24,152.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-27",1,141.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-01-27",2,140.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-01-27",3,138.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-01-27",4,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":84.1,"d":"84"},{"v":0,"d":"0.000"},{"v":1243.9,"d":"1244"}]
["2023-01-27",5,130.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-01-27",6,133.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-01-27",7,160.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-01-27",8,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1444]
["2023-01-27",9,197.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1444]
["2023-01-27",10,200.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1467]
["2023-01-27",11,196.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1467]
["2023-01-27",12,209.34,{"v":0,"d":"0.00"},108.364,108.364,{"v":157.5,"d":"158"},{"v":0,"d":"0.000"},{"v":1309.5,"d":"1310"}]
["2023-01-27",13,203.06,{"v":0,"d":"0.00"},133.908,133.908,803,{"v":0,"d":"0.000"},660]
["2023-01-27",14,{"v":182.8,"d":"182.80"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":763.9,"d":"764"},{"v":0,"d":"0.000"},{"v":699.1,"d":"699"}]
["2023-01-27",15,200.03,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":625.4,"d":"625"},{"v":0,"d":"0.000"},{"v":837.6,"d":"838"}]
["2023-01-27",16,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},376,{"v":0,"d":"0.000"},1098]
["2023-01-27",17,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":173.8,"d":"174"},{"v":0,"d":"0.000"},{"v":1300.2,"d":"1300"}]
["2023-01-27",18,197.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1474]
["2023-01-27",19,{"v":201.4,"d":"201.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",20,183.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",21,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",22,167.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-01-27",23,161.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-01-27",24,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-28",1,140.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",2,129.06,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",3,127.38,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",4,123.59,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",5,119.28,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",6,116.83,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",7,120.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",8,131.65,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",9,148.56,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",10,159.53,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-28",11,160.93,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-28",12,{"v":153.3,"d":"153.30"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,20.422,1307]
["2023-01-28",13,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1434]
["2023-01-28",14,136.32,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":66.7,"d":"67"},{"v":20,"d":"20.000"},{"v":1368.3,"d":"1368"}]
["2023-01-28",15,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-01-28",16,152.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1444]
["2023-01-28",17,155.27,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1444]
["2023-01-28",18,155.29,{"v":0,"d":"0.00"},102.525,{"v":0,"d":"0.000"},0,102.525,1444]
["2023-01-28",19,173.44,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",20,162.94,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",21,159.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",22,152.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",23,149.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",24,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-29",1,159.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-29",2,130.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-29",3,126.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-29",4,124.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-29",5,124.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-29",6,123.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-29",7,128.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-29",8,135.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-29",9,{"v":160.9,"d":"160.90"},{"v":0,"d":"0.00"},{"v":116,"d":"116.000"},{"v":116,"d":"116.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-29",10,154.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",11,129.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",12,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",13,122.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",14,131.89,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},{"v":383.6,"d":"384"},{"v":0,"d":"0.000"},{"v":844.4,"d":"844"}]
["2023-01-29",15,125.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1049,{"v":0,"d":"0.000"},179]
["2023-01-29",16,123.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},516,{"v":0,"d":"0.000"},712]
["2023-01-29",17,{"v":133.4,"d":"133.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",18,{"v":159.9,"d":"159.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",19,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",20,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",21,{"v":225,"d":"225.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",22,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":160,"d":"160.000"},{"v":873.7,"d":"874"},{"v":0,"d":"0.000"},{"v":354.3,"d":"354"}]
["2023-01-29",23,159.61,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},{"v":653.3,"d":"653"},{"v":135,"d":"135.000"},{"v":574.7,"d":"575"}]
["2023-01-29",24,{"v":140.3,"d":"140.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-30",1,132.72,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},363,{"v":25,"d":"25.000"},911]
["2023-01-30",2,133.73,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":551.3,"d":"551"},{"v":25,"d":"25.000"},{"v":722.7,"d":"723"}]
["2023-01-30",3,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-01-30",4,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-30",5,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-30",6,156.87,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},{"v":920.1,"d":"920"},{"v":85,"d":"85.000"},{"v":315.9,"d":"316"}]
["2023-01-30",7,{"v":221,"d":"221.00"},{"v":0,"d":"0.00"},72.318,72.318,1236,{"v":0,"d":"0.000"},0]
["2023-01-30",8,{"v":227.5,"d":"227.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1376,{"v":0,"d":"0.000"},0]
["2023-01-30",9,{"v":208.9,"d":"208.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1421]
["2023-01-30",10,{"v":217,"d":"217.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":863.4,"d":"863"},{"v":120,"d":"120.000"},{"v":565.6,"d":"566"}]
["2023-01-30",11,{"v":231,"d":"231.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1429,{"v":0,"d":"0.000"},0]
["2023-01-30",12,223.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1429,{"v":0,"d":"0.000"},0]
["2023-01-30",13,{"v":227.5,"d":"227.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1422,{"v":0,"d":"0.000"},0]
["2023-01-30",14,{"v":228,"d":"228.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1422,{"v":0,"d":"0.000"},0]
["2023-01-30",15,205.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1422,{"v":0,"d":"0.000"},0]
["2023-01-30",16,220.25,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1467,{"v":0,"d":"0.000"},0]
["2023-01-30",17,{"v":226.5,"d":"226.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1467,{"v":0,"d":"0.000"},0]
["2023-01-30",18,217.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1038.5,"d":"1039"},{"v":0,"d":"0.000"},{"v":428.5,"d":"429"}]
["2023-01-30",19,{"v":234.6,"d":"234.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-30",20,{"v":181.5,"d":"181.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-30",21,{"v":184.5,"d":"184.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-30",22,165.73,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1413]
["2023-01-30",23,{"v":158.8,"d":"158.80"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1313]
["2023-01-30",24,111.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-31",1,{"v":131.2,"d":"131.20"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-01-31",2,{"v":131.2,"d":"131.20"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-01-31",3,{"v":129.2,"d":"129.20"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-01-31",4,{"v":128.2,"d":"128.20"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-01-31",5,118.02,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-01-31",6,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-01-31",7,145.06,{"v":0,"d":"0.00"},{"v":36.4,"d":"36.400"},{"v":0,"d":"0.000"},0,{"v":36.4,"d":"36.400"},1358]
["2023-01-31",8,179.82,{"v":0,"d":"0.00"},{"v":7.9,"d":"7.900"},{"v":0,"d":"0.000"},1318,{"v":0,"d":"0.000"},0]
["2023-01-31",9,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.600"},{"v":0,"d":"0.000"},{"v":1243.4,"d":"1243"},{"v":8.6,"d":"8.600"},{"v":74.6,"d":"75"}]
["2023-01-31",10,174.95,{"v":0,"d":"0.00"},{"v":9.1,"d":"9.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-31",11,175.92,{"v":0,"d":"0.00"},{"v":8.5,"d":"8.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-31",12,152.99,{"v":0,"d":"0.00"},{"v":7.9,"d":"7.900"},{"v":0,"d":"0.000"},0,{"v":7.9,"d":"7.900"},1313]
["2023-01-31",13,144.09,{"v":0,"d":"0.00"},{"v":27.9,"d":"27.900"},{"v":0,"d":"0.000"},0,{"v":27.9,"d":"27.900"},1313]
["2023-01-31",14,145.17,{"v":0,"d":"0.00"},{"v":37.6,"d":"37.600"},{"v":0,"d":"0.000"},0,{"v":37.6,"d":"37.600"},1313]
["2023-01-31",15,155.28,{"v":0,"d":"0.00"},{"v":5.9,"d":"5.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-31",16,163.66,{"v":0,"d":"0.00"},19.245,{"v":0,"d":"0.000"},{"v":280.1,"d":"280"},19.245,{"v":1065.9,"d":"1066"}]
["2023-01-31",17,171.27,{"v":0,"d":"0.00"},{"v":47.7,"d":"47.700"},{"v":0,"d":"0.000"},{"v":596.6,"d":"597"},{"v":47.7,"d":"47.700"},{"v":749.4,"d":"749"}]
["2023-01-31",18,197.52,{"v":0,"d":"0.00"},{"v":68.9,"d":"68.900"},{"v":0,"d":"0.000"},{"v":665.9,"d":"666"},{"v":58.900000000000006,"d":"58.900"},{"v":680.1,"d":"680"}]
["2023-01-31",19,{"v":184.4,"d":"184.40"},{"v":0,"d":"0.00"},{"v":26.8,"d":"26.800"},{"v":0,"d":"0.000"},0,{"v":3.6069999999999993,"d":"3.607"},1371]
["2023-01-31",20,176.91,{"v":0,"d":"0.00"},{"v":78.4,"d":"78.400"},{"v":0,"d":"0.000"},0,{"v":78.4,"d":"78.400"},1371]
["2023-01-31",21,158.88,{"v":0,"d":"0.00"},{"v":51.7,"d":"51.700"},{"v":0,"d":"0.000"},0,{"v":51.7,"d":"51.700"},1371]
["2023-01-31",22,157.77,{"v":0,"d":"0.00"},{"v":4.7,"d":"4.700"},{"v":0,"d":"0.000"},0,{"v":4.7,"d":"4.700"},1324]
["2023-01-31",23,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-01-31",24,{"v":113.9,"d":"113.90"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-02-01",1,103.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-02-01",2,97.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-02-01",3,96.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-02-01",4,94.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-01",5,122.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-01",6,117.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-01",7,161.72,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1337]
["2023-02-01",8,{"v":190.7,"d":"190.70"},{"v":0,"d":"0.00"},99.037,99.037,{"v":101.6,"d":"102"},{"v":0,"d":"0.000"},{"v":1242.4,"d":"1242"}]
["2023-02-01",9,185.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-02-01",10,173.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-01",11,160.94,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1379]
["2023-02-01",12,{"v":162.8,"d":"162.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-01",13,146.04,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1385]
["2023-02-01",14,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1385]
["2023-02-01",15,160.46,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1413]
["2023-02-01",16,166.72,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1403]
["2023-02-01",17,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1403]
["2023-02-01",18,{"v":199,"d":"199.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":950.1,"d":"950"},{"v":55,"d":"55.000"},{"v":452.9,"d":"453"}]
["2023-02-01",19,186.41,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":52.7,"d":"53"},{"v":50,"d":"50.000"},{"v":1319.3,"d":"1319"}]
["2023-02-01",20,180.05,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-01",21,146.57,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-01",22,139.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-02-01",23,139.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-02-01",24,{"v":141.9,"d":"141.90"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-02-02",1,119.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-02-02",2,100.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-02-02",3,96.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-02-02",4,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",5,106.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",6,138.27,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",7,165.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",8,186.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-02-02",9,{"v":181,"d":"181.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-02-02",10,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-02",11,167.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-02",12,163.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-02",13,153.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",14,149.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",15,158.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",16,160.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",17,160.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",18,190.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",19,194.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",20,175.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",21,156.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",22,146.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-02-02",23,136.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-02-02",24,130.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-03",1,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-02-03",2,97.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-02-03",3,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-02-03",4,86.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-02-03",5,{"v":113.8,"d":"113.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-02-03",6,{"v":142.3,"d":"142.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-02-03",7,165.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-02-03",8,188.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-03",9,192.92,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-03",10,169.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-02-03",11,172.08,{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},{"v":582.2,"d":"582"},{"v":0,"d":"0.000"},{"v":771.8,"d":"772"}]
["2023-02-03",12,154.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-02-03",13,152.92,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",14,146.92,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",15,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",16,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-02-03",17,{"v":169.5,"d":"169.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-02-03",18,{"v":184,"d":"184.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-02-03",19,{"v":186.5,"d":"186.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",20,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",21,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",22,125.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-02-03",23,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",24,118.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-02-04",1,99.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",2,106.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",3,110.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",4,119.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",5,123.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",6,122.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",7,132.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",8,154.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-02-04",9,162.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-02-04",10,167.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-04",11,158.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-04",12,150.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-04",13,151.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":296.9,"d":"297"},{"v":0,"d":"0.000"},{"v":1082.1,"d":"1082"}]
["2023-02-04",14,{"v":140.5,"d":"140.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":77.8,"d":"78"},{"v":0,"d":"0.000"},{"v":1301.2,"d":"1301"}]
["2023-02-04",15,139.09,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":131.8,"d":"132"},{"v":0,"d":"0.000"},{"v":1247.2,"d":"1247"}]
["2023-02-04",16,149.97,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":243.5,"d":"244"},{"v":0,"d":"0.000"},{"v":1156.5,"d":"1157"}]
["2023-02-04",17,156.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":738.9,"d":"739"},{"v":0,"d":"0.000"},{"v":661.1,"d":"661"}]
["2023-02-04",18,170.46,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},740,{"v":0,"d":"0.000"},660]
["2023-02-04",19,{"v":178.6,"d":"178.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",20,177.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",21,166.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",22,151.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",23,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",24,130.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-05",1,131.02,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",2,123.22,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",3,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",4,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",5,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",6,83.52,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",7,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",8,104.85,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-05",9,119.12,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-05",10,121.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-05",11,121.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-05",12,143.91,{"v":0,"d":"0.00"},{"v":58,"d":"58.000"},{"v":0,"d":"0.000"},{"v":326.3,"d":"326"},{"v":0,"d":"0.000"},{"v":994.7,"d":"995"}]
["2023-02-05",13,142.08,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-02-05",14,94.25,{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},{"v":412.8,"d":"413"},{"v":0,"d":"0.000"},{"v":913.2,"d":"913"}]
["2023-02-05",15,{"v":107.6,"d":"107.60"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},{"v":185.1,"d":"185"},{"v":0,"d":"0.000"},{"v":1140.9,"d":"1141"}]
["2023-02-05",16,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1369,{"v":0,"d":"0.000"},0]
["2023-02-05",17,145.98,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},1369,{"v":0,"d":"0.000"},0]
["2023-02-05",18,148.25,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},1313,34.391,56]
["2023-02-05",19,{"v":158.8,"d":"158.80"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1318]
["2023-02-05",20,{"v":167.5,"d":"167.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-02-05",21,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-02-05",22,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-02-05",23,145.76,{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},0,{"v":47,"d":"47.000"},1280]
["2023-02-05",24,{"v":134.2,"d":"134.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-02-06",1,{"v":153.8,"d":"153.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-06",2,142.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-06",3,146.14,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-06",4,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":334.3,"d":"334"},{"v":0,"d":"0.000"},{"v":988.7,"d":"989"}]
["2023-02-06",5,150.71,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":152.7,"d":"153"},{"v":56,"d":"56.000"},{"v":1170.3,"d":"1170"}]
["2023-02-06",6,132.24,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1323]
["2023-02-06",7,173.76,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1323]
["2023-02-06",8,190.67,{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},{"v":46.8,"d":"47"},{"v":42,"d":"42.000"},{"v":1266.2,"d":"1266"}]
["2023-02-06",9,207.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",10,187.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",11,190.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":456.4,"d":"456"},{"v":0,"d":"0.000"},{"v":856.6,"d":"857"}]
["2023-02-06",12,164.84,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":101.1,"d":"101"},{"v":1,"d":"1.000"},{"v":1211.9,"d":"1212"}]
["2023-02-06",13,142.71,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},132,{"v":45,"d":"45.000"},1232]
["2023-02-06",14,142.64,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},{"v":15.5,"d":"16"},{"v":23,"d":"23.000"},{"v":1348.5,"d":"1349"}]
["2023-02-06",15,151.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-02-06",16,170.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":89.3,"d":"89"},{"v":0,"d":"0.000"},{"v":1223.7,"d":"1224"}]
["2023-02-06",17,176.85,{"v":0,"d":"0.00"},55.531,{"v":0,"d":"0.000"},0,55.531,1313]
["2023-02-06",18,199.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",19,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",20,204.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",21,176.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",22,167.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",23,160.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",24,155.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-07",1,141.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",2,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",3,{"v":136.4,"d":"136.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",4,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",5,139.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",6,145.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",7,170.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":361.9,"d":"362"},{"v":0,"d":"0.000"},{"v":959.1,"d":"959"}]
["2023-02-07",8,198.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":581.6,"d":"582"},{"v":0,"d":"0.000"},{"v":821.4,"d":"821"}]
["2023-02-07",9,211.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-02-07",10,187.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-07",11,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1338]
["2023-02-07",12,153.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-07",13,{"v":153.2,"d":"153.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",14,150.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",15,159.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",16,169.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1453,{"v":0,"d":"0.000"},0]
["2023-02-07",17,189.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},793,{"v":0,"d":"0.000"},660]
["2023-02-07",18,{"v":222,"d":"222.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":788.8,"d":"789"},{"v":0,"d":"0.000"},{"v":664.2,"d":"664"}]
["2023-02-07",19,{"v":265.6,"d":"265.60"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},{"v":478.9,"d":"479"},{"v":0,"d":"0.000"},{"v":976.1,"d":"976"}]
["2023-02-07",20,230.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-02-07",21,196.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-02-07",22,188.18,{"v":21,"d":"21.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1,{"v":0,"d":"0.000"},1426]
["2023-02-07",23,170.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-07",24,160.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-08",1,151.61,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-08",2,147.04,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-08",3,141.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-08",4,139.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1412]
["2023-02-08",5,137.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1412]
["2023-02-08",6,143.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1412]
["2023-02-08",7,180.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1412]
["2023-02-08",8,191.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-02-08",9,209.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-02-08",10,173.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",11,144.15,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",12,139.23,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",13,139.48,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",14,139.57,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",15,150.71,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",16,154.15,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1433]
["2023-02-08",17,156.86,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},0,{"v":160,"d":"160.000"},1443]
["2023-02-08",18,{"v":179,"d":"179.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":9.7,"d":"10"},{"v":105,"d":"105.000"},{"v":1416.3,"d":"1416"}]
["2023-02-08",19,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1427]
["2023-02-08",20,184.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-08",21,156.92,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-08",22,148.87,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-02-08",23,132.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-02-08",24,131.95,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-09",1,125.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-09",2,132.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-09",3,127.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-09",4,126.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-09",5,129.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-09",6,145.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-09",7,161.19,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1394]
["2023-02-09",8,169.78,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1383]
["2023-02-09",9,175.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-09",10,164.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",11,134.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",12,138.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",13,137.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",14,138.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",15,141.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",16,156.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-02-09",17,165.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-02-09",18,179.16,{"v":0,"d":"0.00"},76.529,{"v":0,"d":"0.000"},{"v":33.4,"d":"33"},76.529,{"v":1392.6,"d":"1393"}]
["2023-02-09",19,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":32,"d":"32.000"},1377]
["2023-02-09",20,234.59,{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":0,"d":"0.000"},0,{"v":44,"d":"44.000"},1377]
["2023-02-09",21,184.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-02-09",22,150.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-02-09",23,148.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-02-09",24,147.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-02-10",1,147.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-02-10",2,149.28,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1351]
["2023-02-10",3,{"v":148.2,"d":"148.20"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":24,"d":"24.000"},1351]
["2023-02-10",4,138.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-02-10",5,138.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-02-10",6,137.25,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":54.4,"d":"54"},{"v":30,"d":"30.000"},{"v":1270.6,"d":"1271"}]
["2023-02-10",7,169.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-02-10",8,207.69,{"v":0,"d":"0.00"},{"v":78,"d":"78.000"},{"v":78,"d":"78.000"},{"v":100.6,"d":"101"},{"v":0,"d":"0.000"},{"v":1212.4,"d":"1212"}]
["2023-02-10",9,203.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-10",10,168.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-10",11,141.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-10",12,147.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-10",13,{"v":133.7,"d":"133.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-02-10",14,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-02-10",15,150.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-02-10",16,159.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":122.2,"d":"122"},{"v":0,"d":"0.000"},{"v":1263.8,"d":"1264"}]
["2023-02-10",17,195.89,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":31,"d":"31.000"},{"v":1145.5,"d":"1146"},{"v":0,"d":"0.000"},{"v":240.5,"d":"241"}]
["2023-02-10",18,202.22,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":41,"d":"41.000"},1386]
["2023-02-10",19,{"v":215,"d":"215.00"},{"v":0,"d":"0.00"},63.333,{"v":0,"d":"0.000"},{"v":182.9,"d":"183"},63.333,{"v":1169.1,"d":"1169"}]
["2023-02-10",20,217.41,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":24,"d":"24.000"},1352]
["2023-02-10",21,178.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-10",22,170.04,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":21.6,"d":"22"},{"v":10,"d":"10.000"},{"v":1362.4,"d":"1362"}]
["2023-02-10",23,153.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-02-10",24,158.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-02-11",1,147.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-02-11",2,143.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-02-11",3,139.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-02-11",4,131.07,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1236]
["2023-02-11",5,{"v":131.1,"d":"131.10"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1236]
["2023-02-11",6,144.76,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1236]
["2023-02-11",7,151.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-11",8,162.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",9,{"v":162.2,"d":"162.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",10,{"v":150.5,"d":"150.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1313]
["2023-02-11",11,144.91,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1313]
["2023-02-11",12,139.91,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":24,"d":"24.000"},1313]
["2023-02-11",13,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":435.2,"d":"435"},{"v":0,"d":"0.000"},{"v":877.8,"d":"878"}]
["2023-02-11",14,148.14,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":1107.7,"d":"1108"},{"v":0,"d":"0.000"},{"v":205.3,"d":"205"}]
["2023-02-11",15,148.52,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":134.7,"d":"135"},{"v":0,"d":"0.000"},{"v":1178.3,"d":"1178"}]
["2023-02-11",16,145.72,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1313]
["2023-02-11",17,142.48,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1313]
["2023-02-11",18,161.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",19,164.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",20,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",21,152.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",22,149.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",23,152.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",24,145.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",1,128.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",2,123.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",3,129.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",4,125.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":254.3,"d":"254"},{"v":0,"d":"0.000"},{"v":981.7,"d":"982"}]
["2023-02-12",5,125.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.1,"d":"5"},{"v":0,"d":"0.000"},{"v":1230.9,"d":"1231"}]
["2023-02-12",6,126.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",7,130.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",8,132.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",9,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1228]
["2023-02-12",10,141.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",11,143.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",12,138.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",13,{"v":131.3,"d":"131.30"},{"v":0,"d":"0.00"},56.168,56.168,{"v":193.6,"d":"194"},{"v":0,"d":"0.000"},{"v":1085.4,"d":"1085"}]
["2023-02-12",14,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},599,{"v":0,"d":"0.000"},680]
["2023-02-12",15,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},599,{"v":0,"d":"0.000"},680]
["2023-02-12",16,121.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},574,{"v":0,"d":"0.000"},680]
["2023-02-12",17,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":506.1,"d":"506"},{"v":0,"d":"0.000"},{"v":747.9,"d":"748"}]
["2023-02-12",18,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},23.549,{"v":0,"d":"0.000"},0,23.549,1254]
["2023-02-12",19,{"v":170.4,"d":"170.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",20,168.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",21,159.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",22,{"v":147.6,"d":"147.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",23,153.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",24,141.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-13",1,131.18,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":757.6,"d":"758"},{"v":75,"d":"75.000"},{"v":570.4,"d":"570"}]
["2023-02-13",2,129.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1328]
["2023-02-13",3,126.08,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1328]
["2023-02-13",4,131.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":669.9,"d":"670"},{"v":0,"d":"0.000"},{"v":645.1,"d":"645"}]
["2023-02-13",5,136.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-02-13",6,131.49,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},170,{"v":45,"d":"45.000"},1145]
["2023-02-13",7,156.68,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},635,{"v":65,"d":"65.000"},680]
["2023-02-13",8,186.08,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1313]
["2023-02-13",9,{"v":232.5,"d":"232.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-13",10,181.55,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1401]
["2023-02-13",11,155.85,{"v":0,"d":"0.00"},89.129,{"v":0,"d":"0.000"},0,89.129,1401]
["2023-02-13",12,145.04,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":391.9,"d":"392"},{"v":80,"d":"80.000"},{"v":1009.1,"d":"1009"}]
["2023-02-13",13,132.63,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1355]
["2023-02-13",14,125.88,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1355]
["2023-02-13",15,132.87,{"v":0,"d":"0.00"},{"v":83,"d":"83.000"},{"v":0,"d":"0.000"},0,{"v":83,"d":"83.000"},1355]
["2023-02-13",16,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":139.1,"d":"139"},{"v":55,"d":"55.000"},{"v":1297.9,"d":"1298"}]
["2023-02-13",17,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":957.3,"d":"957"},{"v":10,"d":"10.000"},{"v":479.7,"d":"480"}]
["2023-02-13",18,{"v":237,"d":"237.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1437,{"v":0,"d":"0.000"},0]
["2023-02-13",19,{"v":220.8,"d":"220.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":776.1,"d":"776"},{"v":0,"d":"0.000"},{"v":590.9,"d":"591"}]
["2023-02-13",20,206.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":615.4,"d":"615"},{"v":0,"d":"0.000"},{"v":751.6,"d":"752"}]
["2023-02-13",21,186.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},707,{"v":0,"d":"0.000"},660]
["2023-02-13",22,160.85,{"v":0,"d":"0.00"},77.588,{"v":0,"d":"0.000"},{"v":957.2,"d":"957"},77.588,{"v":444.8,"d":"445"}]
["2023-02-13",23,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},46,{"v":0,"d":"0.000"},1356]
["2023-02-13",24,135.12,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":137.6,"d":"138"},{"v":100,"d":"100.000"},{"v":1233.4,"d":"1233"}]
["2023-02-14",1,129.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-14",2,126.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-14",3,124.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-14",4,126.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-14",5,125.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-14",6,141.93,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":554.4,"d":"554"},{"v":0,"d":"0.000"},{"v":766.6,"d":"767"}]
["2023-02-14",7,{"v":205.9,"d":"205.90"},{"v":0,"d":"0.00"},232.212,232.212,1321,{"v":0,"d":"0.000"},0]
["2023-02-14",8,197.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":207.9,"d":"208"},{"v":0,"d":"0.000"},{"v":1175.1,"d":"1175"}]
["2023-02-14",9,211.98,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":170.5,"d":"171"},{"v":0,"d":"0.000"},{"v":1212.5,"d":"1213"}]
["2023-02-14",10,{"v":177.3,"d":"177.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-02-14",11,157.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-02-14",12,145.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-02-14",13,128.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-02-14",14,{"v":130.7,"d":"130.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-02-14",15,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-02-14",16,152.22,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":735.6,"d":"736"},{"v":0,"d":"0.000"},{"v":646.4,"d":"646"}]
["2023-02-14",17,165.01,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":15,"d":"15.000"},{"v":810.4,"d":"810"},{"v":0,"d":"0.000"},{"v":571.6,"d":"572"}]
["2023-02-14",18,178.98,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":642.2,"d":"642"},{"v":0,"d":"0.000"},{"v":739.8,"d":"740"}]
["2023-02-14",19,190.02,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-02-14",20,{"v":191,"d":"191.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-02-14",21,175.81,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":97.4,"d":"97"},{"v":0,"d":"0.000"},{"v":1232.6,"d":"1233"}]
["2023-02-14",22,158.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-14",23,148.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-14",24,139.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-02-15",1,130.18,{"v":0,"d":"0.00"},127.962,{"v":0,"d":"0.000"},0,127.962,1335]
["2023-02-15",2,127.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-02-15",3,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},16.501,{"v":0,"d":"0.000"},0,16.501,1335]
["2023-02-15",4,123.01,{"v":0,"d":"0.00"},68.611,{"v":0,"d":"0.000"},0,68.611,1309]
["2023-02-15",5,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-02-15",6,142.02,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":112.5,"d":"113"},{"v":30,"d":"30.000"},{"v":1196.5,"d":"1197"}]
["2023-02-15",7,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-15",8,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},93.408,{"v":0,"d":"0.000"},0,93.408,1422]
["2023-02-15",9,188.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-02-15",10,170.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-15",11,148.85,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":105,"d":"105.000"},1427]
["2023-02-15",12,142.04,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1427]
["2023-02-15",13,133.01,{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":0,"d":"0.000"},0,{"v":170,"d":"170.000"},1465]
["2023-02-15",14,130.81,{"v":0,"d":"0.00"},166.201,{"v":0,"d":"0.000"},0,166.201,1465]
["2023-02-15",15,140.52,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1465]
["2023-02-15",16,148.45,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1458]
["2023-02-15",17,{"v":156.6,"d":"156.60"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":213.7,"d":"214"},{"v":120,"d":"120.000"},{"v":1244.3,"d":"1244"}]
["2023-02-15",18,{"v":208,"d":"208.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":88.7,"d":"89"},{"v":0,"d":"0.000"},{"v":1369.3,"d":"1369"}]
["2023-02-15",19,233.98,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":270.2,"d":"270"},{"v":0,"d":"0.000"},{"v":1194.8,"d":"1195"}]
["2023-02-15",20,210.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-02-15",21,180.44,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1465]
["2023-02-15",22,169.99,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},{"v":88.6,"d":"89"},{"v":140,"d":"140.000"},{"v":1341.4,"d":"1341"}]
["2023-02-15",23,180.51,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":524.2,"d":"524"},{"v":0,"d":"0.000"},{"v":905.8,"d":"906"}]
["2023-02-15",24,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1337]
["2023-02-16",1,149.87,{"v":0,"d":"0.00"},{"v":190,"d":"190.000"},{"v":0,"d":"0.000"},325,{"v":190,"d":"190.000"},992]
["2023-02-16",2,144.51,{"v":0,"d":"0.00"},{"v":175,"d":"175.000"},{"v":0,"d":"0.000"},0,{"v":175,"d":"175.000"},1317]
["2023-02-16",3,142.24,{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":0,"d":"0.000"},0,{"v":180,"d":"180.000"},1317]
["2023-02-16",4,138.62,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},0,{"v":160,"d":"160.000"},1291]
["2023-02-16",5,142.48,{"v":0,"d":"0.00"},{"v":185,"d":"185.000"},{"v":0,"d":"0.000"},{"v":14.3,"d":"14"},{"v":185,"d":"185.000"},{"v":1276.7,"d":"1277"}]
["2023-02-16",6,178.54,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1291,{"v":0,"d":"0.000"},0]
["2023-02-16",7,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},16.275,16.275,1291,{"v":0,"d":"0.000"},0]
["2023-02-16",8,{"v":208,"d":"208.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},261,{"v":100,"d":"100.000"},1064]
["2023-02-16",9,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-02-16",10,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":173,"d":"173.000"},{"v":0,"d":"0.000"},0,{"v":148,"d":"148.000"},1376]
["2023-02-16",11,193.13,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},65.941,{"v":138.3,"d":"138"},{"v":0,"d":"0.000"},{"v":1237.7,"d":"1238"}]
["2023-02-16",12,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},{"v":692.3,"d":"692"},{"v":150,"d":"150.000"},{"v":683.7,"d":"684"}]
["2023-02-16",13,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":285,"d":"285.000"},{"v":0,"d":"0.000"},{"v":847.1,"d":"847"},{"v":285,"d":"285.000"},{"v":523.9,"d":"524"}]
["2023-02-16",14,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":258,"d":"258.000"},{"v":0,"d":"0.000"},{"v":75.2,"d":"75"},{"v":258,"d":"258.000"},{"v":1295.8,"d":"1296"}]
["2023-02-16",15,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":267,"d":"267.000"},{"v":0,"d":"0.000"},{"v":253.1,"d":"253"},{"v":267,"d":"267.000"},{"v":1117.9,"d":"1118"}]
["2023-02-16",16,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},{"v":766.1,"d":"766"},{"v":200,"d":"200.000"},{"v":670.9,"d":"671"}]
["2023-02-16",17,{"v":186,"d":"186.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},1142,{"v":135,"d":"135.000"},295]
["2023-02-16",18,186.69,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},{"v":706.5,"d":"707"},{"v":145,"d":"145.000"},{"v":730.5,"d":"731"}]
["2023-02-16",19,{"v":214.4,"d":"214.40"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},{"v":76.8,"d":"77"},{"v":76,"d":"76.000"},{"v":1303.2,"d":"1303"}]
["2023-02-16",20,197.56,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":150,"d":"150.000"},1380]
["2023-02-16",21,173.14,{"v":0,"d":"0.00"},163.518,{"v":0,"d":"0.000"},{"v":704.3,"d":"704"},163.518,{"v":675.7,"d":"676"}]
["2023-02-16",22,165.09,{"v":0,"d":"0.00"},193.901,{"v":0,"d":"0.000"},{"v":332.4,"d":"332"},193.901,{"v":985.6,"d":"986"}]
["2023-02-16",23,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":0,"d":"0.000"},0,{"v":210,"d":"210.000"},1318]
["2023-02-16",24,152.21,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},0,{"v":160,"d":"160.000"},1297]
["2023-02-17",1,138.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-02-17",2,128.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-02-17",3,128.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-02-17",4,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-17",5,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-17",6,142.18,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},{"v":0.1,"d":"0"},{"v":23,"d":"23.000"},{"v":1314.9,"d":"1315"}]
["2023-02-17",7,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-02-17",8,206.66,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":834.8,"d":"835"},{"v":90,"d":"90.000"},{"v":552.2,"d":"552"}]
["2023-02-17",9,192.92,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1387]
["2023-02-17",10,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":255.4,"d":"255"},{"v":5,"d":"5.000"},{"v":1111.6,"d":"1112"}]
["2023-02-17",11,158.18,{"v":0,"d":"0.00"},117.907,{"v":0,"d":"0.000"},{"v":619.6,"d":"620"},117.907,{"v":747.4,"d":"747"}]
["2023-02-17",12,{"v":159.7,"d":"159.70"},{"v":0,"d":"0.00"},{"v":93,"d":"93.000"},{"v":0,"d":"0.000"},973,89.429,394]
["2023-02-17",13,140.27,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":975.3,"d":"975"},{"v":101,"d":"101.000"},{"v":359.7,"d":"360"}]
["2023-02-17",14,143.76,{"v":0,"d":"0.00"},106.465,{"v":0,"d":"0.000"},{"v":1027.6,"d":"1028"},106.465,{"v":307.4,"d":"307"}]
["2023-02-17",15,147.02,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":1165.8,"d":"1166"},{"v":50,"d":"50.000"},{"v":169.2,"d":"169"}]
["2023-02-17",16,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1182.8,"d":"1183"},{"v":0,"d":"0.000"},{"v":225.2,"d":"225"}]
["2023-02-17",17,163.69,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1103.7,"d":"1104"},{"v":15,"d":"15.000"},{"v":304.3,"d":"304"}]
["2023-02-17",18,196.21,{"v":0,"d":"0.00"},{"v":97,"d":"97.000"},{"v":0,"d":"0.000"},{"v":1034.9,"d":"1035"},{"v":97,"d":"97.000"},{"v":325.1,"d":"325"}]
["2023-02-17",19,213.91,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":1153.8,"d":"1154"},{"v":65,"d":"65.000"},{"v":211.2,"d":"211"}]
["2023-02-17",20,{"v":213.2,"d":"213.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":740.6,"d":"741"},{"v":15,"d":"15.000"},{"v":624.4,"d":"624"}]
["2023-02-17",21,175.85,{"v":0,"d":"0.00"},{"v":147,"d":"147.000"},{"v":0,"d":"0.000"},{"v":839.6,"d":"840"},{"v":147,"d":"147.000"},{"v":525.4,"d":"525"}]
["2023-02-17",22,162.84,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":701.3,"d":"701"},{"v":25,"d":"25.000"},{"v":673.7,"d":"674"}]
["2023-02-17",23,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":355.7,"d":"356"},{"v":40,"d":"40.000"},{"v":1019.3,"d":"1019"}]
["2023-02-17",24,153.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":42.2,"d":"42"},{"v":0,"d":"0.000"},{"v":1242.8,"d":"1243"}]
["2023-02-18",1,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-02-18",2,110.55,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-02-18",3,107.97,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-02-18",4,{"v":99.1,"d":"99.10"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",5,100.37,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",6,98.77,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",7,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",8,130.28,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",9,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",10,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",11,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",12,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",13,89.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-02-18",14,80.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-02-18",15,{"v":83,"d":"83.00"},18.37,{"v":21.2,"d":"21.200"},{"v":20.4,"d":"20.400"},{"v":20.4,"d":"20"},{"v":0,"d":"0.000"},{"v":1342.6,"d":"1343"}]
["2023-02-18",16,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",17,125.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",18,138.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",19,164.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",20,168.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",21,145.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",22,127.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",23,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",24,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-19",1,108.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-02-19",2,102.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-02-19",3,97.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-02-19",4,{"v":92.6,"d":"92.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",5,92.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",6,97.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",7,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",8,104.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-02-19",9,111.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-02-19",10,119.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":58.4,"d":"58"},{"v":0,"d":"0.000"},{"v":1287.6,"d":"1288"}]
["2023-02-19",11,117.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":91.2,"d":"91"},{"v":0,"d":"0.000"},{"v":1254.8,"d":"1255"}]
["2023-02-19",12,116.88,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},{"v":886.9,"d":"887"},{"v":0,"d":"0.000"},{"v":459.1,"d":"459"}]
["2023-02-19",13,115.41,{"v":0,"d":"0.00"},{"v":255,"d":"255.000"},{"v":255,"d":"255.000"},{"v":1042.7,"d":"1043"},{"v":0,"d":"0.000"},{"v":329.3,"d":"329"}]
["2023-02-19",14,{"v":83.6,"d":"83.60"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-19",15,99.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-19",16,125.43,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},1389,{"v":0,"d":"0.000"},0]
["2023-02-19",17,124.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-19",18,133.84,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1389]
["2023-02-19",19,167.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",20,{"v":161,"d":"161.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",21,136.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",22,{"v":123.2,"d":"123.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-02-19",23,115.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-02-19",24,91.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-02-20",1,77.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-02-20",2,49.06,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-02-20",3,46.86,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-02-20",4,{"v":33,"d":"33.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-20",5,72.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-20",6,123.43,{"v":0,"d":"0.00"},45.649,{"v":0,"d":"0.000"},0,45.649,1301]
["2023-02-20",7,178.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":698.8,"d":"699"},{"v":0,"d":"0.000"},{"v":602.2,"d":"602"}]
["2023-02-20",8,203.11,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":197.2,"d":"197"},{"v":0,"d":"0.000"},{"v":1173.8,"d":"1174"}]
["2023-02-20",9,{"v":183.5,"d":"183.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-20",10,170.12,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-02-20",11,116.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-02-20",12,107.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-02-20",13,91.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",14,86.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",15,106.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",16,{"v":150.5,"d":"150.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":58.8,"d":"59"},{"v":8,"d":"8.000"},{"v":1319.2,"d":"1319"}]
["2023-02-20",17,150.63,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1378]
["2023-02-20",18,152.27,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-02-20",19,167.21,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",20,157.02,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",21,112.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",22,101.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-20",23,99.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-20",24,72.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-02-21",1,{"v":78.8,"d":"78.80"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-02-21",2,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-02-21",3,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-02-21",4,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-02-21",5,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-02-21",6,109.61,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-02-21",7,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-02-21",8,161.99,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-02-21",9,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-02-21",10,{"v":137.4,"d":"137.40"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-21",11,121.44,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-21",12,120.24,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-21",13,115.76,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-21",14,114.04,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-21",15,118.38,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-21",16,132.56,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",17,154.44,{"v":0,"d":"0.00"},{"v":0.5,"d":"0.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",18,167.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",19,184.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-21",20,184.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-21",21,166.43,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},0,{"v":130,"d":"130.000"},1258]
["2023-02-21",22,159.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-02-21",23,{"v":147.4,"d":"147.40"},{"v":0,"d":"0.00"},{"v":230,"d":"230.000"},{"v":0,"d":"0.000"},0,{"v":230,"d":"230.000"},1230]
["2023-02-21",24,{"v":141.5,"d":"141.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1206]
["2023-02-22",1,130.59,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1302]
["2023-02-22",2,120.16,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1302]
["2023-02-22",3,126.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-22",4,{"v":112.4,"d":"112.40"},{"v":0,"d":"0.00"},{"v":79,"d":"79.000"},{"v":0,"d":"0.000"},0,{"v":79,"d":"79.000"},1281]
["2023-02-22",5,117.78,{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":0,"d":"0.000"},0,{"v":52,"d":"52.000"},1281]
["2023-02-22",6,137.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":59.4,"d":"59"},{"v":0,"d":"0.000"},{"v":1221.6,"d":"1222"}]
["2023-02-22",7,160.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-02-22",8,174.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",9,179.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",10,168.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",11,156.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",12,144.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",13,140.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",14,139.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",15,144.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",16,154.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-22",17,{"v":164.2,"d":"164.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-22",18,169.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-22",19,180.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",20,178.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",21,166.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",22,157.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-22",23,153.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-22",24,139.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-02-23",1,141.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-23",2,136.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-23",3,131.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-23",4,127.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-02-23",5,127.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-02-23",6,132.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-02-23",7,155.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":784.4,"d":"784"},{"v":0,"d":"0.000"},{"v":497.6,"d":"498"}]
["2023-02-23",8,177.32,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":603.3,"d":"603"},{"v":0,"d":"0.000"},{"v":750.7,"d":"751"}]
["2023-02-23",9,{"v":177.5,"d":"177.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-02-23",10,{"v":171.3,"d":"171.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",11,159.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",12,155.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",13,145.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",14,142.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",15,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",16,145.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",17,151.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",18,157.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",19,165.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",20,165.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",21,159.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",22,154.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",23,147.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",24,134.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-24",1,137.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-02-24",2,127.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-02-24",3,126.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-02-24",4,126.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",5,127.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",6,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",7,151.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",8,{"v":163.3,"d":"163.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-24",9,165.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-24",10,172.15,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",11,146.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",12,142.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",13,{"v":142.3,"d":"142.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1394]
["2023-02-24",14,133.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",15,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",16,143.03,{"v":0,"d":"0.00"},36.851,{"v":0,"d":"0.000"},0,36.851,1417]
["2023-02-24",17,139.64,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1417]
["2023-02-24",18,152.99,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1417]
["2023-02-24",19,{"v":161.3,"d":"161.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",20,{"v":157.3,"d":"157.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",21,143.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",22,132.86,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-02-24",23,126.15,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-02-24",24,114.85,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-02-25",1,92.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-02-25",2,92.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-02-25",3,79.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-02-25",4,76.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",5,87.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",6,81.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",7,80.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",8,90.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-25",9,97.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-25",10,99.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-25",11,100.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-25",12,75.35,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-25",13,{"v":70.7,"d":"70.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",14,78.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",15,{"v":92.3,"d":"92.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",16,81.95,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",17,96.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",18,123.48,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",19,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",20,137.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",21,120.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",22,107.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-25",23,119.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-25",24,113.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-02-26",1,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-02-26",2,99.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-02-26",3,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-02-26",4,110.65,{"v":0,"d":"0.00"},{"v":206,"d":"206.000"},{"v":206,"d":"206.000"},{"v":409.5,"d":"410"},{"v":0,"d":"0.000"},{"v":901.5,"d":"902"}]
["2023-02-26",5,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},178.159,178.159,1311,{"v":0,"d":"0.000"},0]
["2023-02-26",6,{"v":106.9,"d":"106.90"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":160,"d":"160.000"},1311,{"v":0,"d":"0.000"},0]
["2023-02-26",7,106.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-26",8,76.92,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-26",9,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-26",10,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-02-26",11,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-02-26",12,114.34,{"v":0,"d":"0.00"},{"v":113,"d":"113.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-02-26",13,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",14,{"v":48,"d":"48.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",15,{"v":40.5,"d":"40.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",16,51.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-02-26",17,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-02-26",18,{"v":140.3,"d":"140.30"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-02-26",19,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",20,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",21,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",22,135.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-26",23,139.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-26",24,133.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-27",1,127.53,{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},0,{"v":115,"d":"115.000"},1260]
["2023-02-27",2,123.09,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":0,"d":"0.000"},0,{"v":125,"d":"125.000"},1260]
["2023-02-27",3,{"v":131.3,"d":"131.30"},{"v":0,"d":"0.00"},79.208,{"v":0,"d":"0.000"},0,79.208,1260]
["2023-02-27",4,128.54,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1272]
["2023-02-27",5,125.56,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},0,{"v":95,"d":"95.000"},1272]
["2023-02-27",6,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},64.722,{"v":0,"d":"0.000"},0,64.722,1272]
["2023-02-27",7,148.08,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1272]
["2023-02-27",8,170.99,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1324]
["2023-02-27",9,195.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-02-27",10,172.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-27",11,149.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-27",12,133.87,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-27",13,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",14,141.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",15,{"v":137.1,"d":"137.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",16,141.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",17,154.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",18,173.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",19,{"v":211,"d":"211.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-27",20,{"v":217,"d":"217.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,7.647,1329]
["2023-02-27",21,165.99,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1329]
["2023-02-27",22,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-27",23,{"v":151.7,"d":"151.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-27",24,135.46,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1208]
["2023-02-28",1,133.19,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",2,120.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",3,127.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",4,126.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",5,128.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",6,{"v":139.1,"d":"139.10"},{"v":0,"d":"0.00"},19.804,{"v":0,"d":"0.000"},0,19.804,1217]
["2023-02-28",7,163.83,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":30,"d":"30.000"},1217,{"v":0,"d":"0.000"},0]
["2023-02-28",8,189.94,{"v":0,"d":"0.00"},{"v":174,"d":"174.000"},{"v":174,"d":"174.000"},1291,{"v":0,"d":"0.000"},0]
["2023-02-28",9,192.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",10,160.64,{"v":0,"d":"0.00"},{"v":23.5,"d":"23.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",11,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",12,143.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",13,142.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-28",14,137.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-28",15,{"v":136.2,"d":"136.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-28",16,146.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1402]
["2023-02-28",17,154.47,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1402]
["2023-02-28",18,166.22,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1402]
["2023-02-28",19,{"v":201,"d":"201.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",20,{"v":194.8,"d":"194.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1291]
["2023-02-28",21,175.67,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",22,159.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",23,155.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",24,149.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-03-01",1,133.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-01",2,119.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-01",3,116.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-01",4,126.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-03-01",5,{"v":127.1,"d":"127.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-03-01",6,138.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-03-01",7,160.69,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1084]
["2023-03-01",8,175.97,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1202]
["2023-03-01",9,188.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",10,{"v":171.3,"d":"171.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",11,{"v":158.8,"d":"158.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",12,{"v":150.8,"d":"150.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",13,136.56,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1239]
["2023-03-01",14,136.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-03-01",15,{"v":143.8,"d":"143.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-03-01",16,{"v":148.3,"d":"148.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",17,152.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",18,164.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",19,186.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",20,{"v":186.7,"d":"186.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",21,171.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",22,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-03-01",23,150.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-03-01",24,140.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-02",1,133.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-02",2,135.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-02",3,136.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-02",4,{"v":141.6,"d":"141.60"},2.97,{"v":64.2,"d":"64.200"},{"v":64.2,"d":"64.200"},{"v":64.2,"d":"64"},{"v":0,"d":"0.000"},{"v":1142.8,"d":"1143"}]
["2023-03-02",5,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-02",6,142.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-02",7,165.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-03-02",8,181.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-03-02",9,193.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-03-02",10,{"v":199.7,"d":"199.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":222.7,"d":"223"},{"v":0,"d":"0.000"},{"v":1057.3,"d":"1057"}]
["2023-03-02",11,169.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-02",12,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":140,"d":"140.000"},{"v":206.6,"d":"207"},{"v":0,"d":"0.000"},{"v":1073.4,"d":"1073"}]
["2023-03-02",13,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1280,{"v":0,"d":"0.000"},0]
["2023-03-02",14,147.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1280,{"v":0,"d":"0.000"},0]
["2023-03-02",15,150.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-02",16,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-02",17,156.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-02",18,170.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":571.7,"d":"572"},{"v":0,"d":"0.000"},{"v":760.3,"d":"760"}]
["2023-03-02",19,192.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",20,193.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",21,172.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",22,164.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-03-02",23,158.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-03-02",24,144.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-03-03",1,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-03-03",2,{"v":132.8,"d":"132.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-03-03",3,{"v":132.8,"d":"132.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-03-03",4,{"v":131.8,"d":"131.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-03",5,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-03",6,{"v":138.8,"d":"138.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-03",7,163.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":440.1,"d":"440"},{"v":0,"d":"0.000"},{"v":880.9,"d":"881"}]
["2023-03-03",8,187.03,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1239]
["2023-03-03",9,{"v":203.3,"d":"203.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-03-03",10,177.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-03-03",11,160.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-03-03",12,147.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-03-03",13,144.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":657.2,"d":"657"},{"v":0,"d":"0.000"},{"v":622.8,"d":"623"}]
["2023-03-03",14,141.67,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":858.9,"d":"859"},{"v":50,"d":"50.000"},{"v":421.1,"d":"421"}]
["2023-03-03",15,143.53,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1280]
["2023-03-03",16,147.03,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":374.2,"d":"374"},{"v":0,"d":"0.000"},{"v":883.8,"d":"884"}]
["2023-03-03",17,156.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":218.8,"d":"219"},{"v":0,"d":"0.000"},{"v":1039.2,"d":"1039"}]
["2023-03-03",18,161.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-03",19,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",20,159.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",21,142.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",22,131.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-03-03",23,136.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-03-03",24,121.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-03-04",1,116.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",2,106.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",3,103.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",4,107.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",5,107.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",6,108.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",7,{"v":115.7,"d":"115.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",8,137.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-03-04",9,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-03-04",10,{"v":138.1,"d":"138.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-04",11,{"v":114.2,"d":"114.20"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-04",12,118.08,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-04",13,109.85,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",14,100.56,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",15,94.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",16,99.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-03-04",17,{"v":113.7,"d":"113.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-03-04",18,127.52,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":150,"d":"150.000"},1337]
["2023-03-04",19,152.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",20,{"v":154.6,"d":"154.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",21,144.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",22,126.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-04",23,124.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-04",24,114.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-05",1,118.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",2,111.29,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",3,96.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",4,97.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",5,109.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",6,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",7,112.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",8,{"v":119.3,"d":"119.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-03-05",9,113.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-03-05",10,114.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1346]
["2023-03-05",11,{"v":111.8,"d":"111.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",12,94.07,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",13,{"v":100.3,"d":"100.30"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",14,91.25,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",15,93.45,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",16,104.15,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",17,131.99,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1372]
["2023-03-05",18,148.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":491.1,"d":"491"},{"v":0,"d":"0.000"},{"v":880.9,"d":"881"}]
["2023-03-05",19,167.37,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-05",20,{"v":167.5,"d":"167.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-05",21,{"v":161.5,"d":"161.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-05",22,{"v":153.5,"d":"153.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-05",23,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-05",24,133.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-06",1,140.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-03-06",2,{"v":130.8,"d":"130.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-03-06",3,{"v":128.8,"d":"128.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-03-06",4,120.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-03-06",5,113.75,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1217]
["2023-03-06",6,118.27,{"v":0,"d":"0.00"},98.076,{"v":0,"d":"0.000"},{"v":174.2,"d":"174"},98.076,{"v":1042.8,"d":"1043"}]
["2023-03-06",7,{"v":179.8,"d":"179.80"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},537,{"v":0,"d":"0.000"},680]
["2023-03-06",8,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},631,{"v":0,"d":"0.000"},660]
["2023-03-06",9,214.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-06",10,184.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-06",11,169.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-06",12,{"v":161.8,"d":"161.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-06",13,134.71,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1280]
["2023-03-06",14,130.29,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1280]
["2023-03-06",15,135.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",16,132.17,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":1129.2,"d":"1129"},{"v":60,"d":"60.000"},{"v":191.8,"d":"192"}]
["2023-03-06",17,{"v":152.3,"d":"152.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-03-06",18,169.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-03-06",19,196.55,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":383.4,"d":"383"},{"v":0,"d":"0.000"},{"v":896.6,"d":"897"}]
["2023-03-06",20,179.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",21,153.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",22,135.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-03-06",23,122.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-03-06",24,112.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-03-07",1,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-03-07",2,119.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-03-07",3,113.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-03-07",4,113.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-07",5,112.02,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1207]
["2023-03-07",6,122.56,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":637.5,"d":"638"},{"v":20,"d":"20.000"},{"v":569.5,"d":"570"}]
["2023-03-07",7,139.61,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":573.4,"d":"573"},{"v":100,"d":"100.000"},{"v":633.6,"d":"634"}]
["2023-03-07",8,{"v":190.6,"d":"190.60"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1280,{"v":0,"d":"0.000"},0]
["2023-03-07",9,208.22,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},1280]
["2023-03-07",10,177.19,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",11,{"v":145.3,"d":"145.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",12,129.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",13,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",14,115.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",15,115.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-03-07",16,138.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-03-07",17,{"v":140.3,"d":"140.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-03-07",18,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},45.859,{"v":0,"d":"0.000"},0,45.859,1273]
["2023-03-07",19,157.57,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1280]
["2023-03-07",20,187.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-07",21,152.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-07",22,145.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-03-07",23,123.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-03-07",24,114.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-03-08",1,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-08",2,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-08",3,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-08",4,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},574,{"v":15,"d":"15.000"},680]
["2023-03-08",5,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":41.27,"d":"41.270"},{"v":0,"d":"0.000"},0,{"v":41.27,"d":"41.270"},1254]
["2023-03-08",6,117.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-03-08",7,143.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},574,{"v":0,"d":"0.000"},680]
["2023-03-08",8,158.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":228.3,"d":"228"},{"v":0,"d":"0.000"},{"v":1051.7,"d":"1052"}]
["2023-03-08",9,171.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",10,160.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",11,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",12,156.22,{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":205,"d":"205.000"},{"v":259.2,"d":"259"},{"v":0,"d":"0.000"},{"v":1020.8,"d":"1021"}]
["2023-03-08",13,137.25,1.75,{"v":10.7,"d":"10.700"},{"v":10.7,"d":"10.700"},{"v":10.7,"d":"11"},{"v":0,"d":"0.000"},{"v":1269.3,"d":"1269"}]
["2023-03-08",14,135.93,{"v":0,"d":"0.00"},9.819,9.819,146,{"v":0,"d":"0.000"},1134]
["2023-03-08",15,131.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",16,135.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",17,143.88,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",18,148.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",19,171.89,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":62.5,"d":"63"},{"v":0,"d":"0.000"},{"v":1181.5,"d":"1182"}]
["2023-03-08",20,168.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-03-08",21,148.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":409.2,"d":"409"},{"v":0,"d":"0.000"},{"v":834.8,"d":"835"}]
["2023-03-08",22,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",23,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-09",1,108.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-03-09",2,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":21,"d":"21.000"},1295]
["2023-03-09",3,{"v":108.6,"d":"108.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-03-09",4,109.58,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":148.1,"d":"148"},{"v":0,"d":"0.000"},{"v":1058.9,"d":"1059"}]
["2023-03-09",5,111.22,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":503.9,"d":"504"},{"v":0,"d":"0.000"},{"v":703.1,"d":"703"}]
["2023-03-09",6,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-09",7,{"v":145.2,"d":"145.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-03-09",8,144.77,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1363]
["2023-03-09",9,163.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-03-09",10,148.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-09",11,{"v":141.2,"d":"141.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-09",12,{"v":128.8,"d":"128.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-09",13,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1344]
["2023-03-09",14,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-09",15,{"v":113.2,"d":"113.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-03-09",16,{"v":119.1,"d":"119.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-09",17,117.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-09",18,{"v":142.6,"d":"142.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-03-09",19,151.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",20,149.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",21,140.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",22,130.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-03-09",23,{"v":122.8,"d":"122.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-03-09",24,116.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-03-10",1,101.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":123.7,"d":"124"},{"v":0,"d":"0.000"},{"v":1197.3,"d":"1197"}]
["2023-03-10",2,97.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-10",3,98.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-10",4,97.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-10",5,101.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":180.9,"d":"181"},{"v":0,"d":"0.000"},{"v":1143.1,"d":"1143"}]
["2023-03-10",6,104.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-10",7,118.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-10",8,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-10",9,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-10",10,134.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-10",11,123.89,{"v":0,"d":"0.00"},39.323,{"v":0,"d":"0.000"},0,39.323,1373]
["2023-03-10",12,{"v":113.3,"d":"113.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1373]
["2023-03-10",13,116.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",14,111.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",15,115.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",16,118.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-10",17,{"v":123.6,"d":"123.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-10",18,127.49,{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":0,"d":"0.000"},0,{"v":145,"d":"145.000"},1332]
["2023-03-10",19,{"v":151.6,"d":"151.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-10",20,149.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-10",21,119.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-10",22,108.96,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-10",23,100.35,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-10",24,{"v":90.4,"d":"90.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-11",1,65.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-03-11",2,71.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-03-11",3,74.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-03-11",4,79.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",5,87.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",6,{"v":95.6,"d":"95.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",7,108.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",8,114.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-11",9,110.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-11",10,97.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-11",11,89.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-11",12,65.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-11",13,{"v":65.1,"d":"65.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",14,42.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",15,50.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",16,77.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-03-11",17,100.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-03-11",18,121.86,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1406]
["2023-03-11",19,{"v":163.2,"d":"163.20"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",20,138.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",21,138.58,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",22,119.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-11",23,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-11",24,{"v":107.6,"d":"107.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-03-12",1,129.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-03-12",2,109.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},281,{"v":0,"d":"0.000"},1019]
["2023-03-12",3,108.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},394,{"v":0,"d":"0.000"},906]
["2023-03-12",4,98.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},505,{"v":0,"d":"0.000"},702]
["2023-03-12",5,100.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},505,{"v":0,"d":"0.000"},702]
["2023-03-12",6,100.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},259,{"v":0,"d":"0.000"},948]
["2023-03-12",7,136.36,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},197,{"v":0,"d":"0.000"},1010]
["2023-03-12",8,{"v":94.4,"d":"94.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},732,{"v":0,"d":"0.000"},551]
["2023-03-12",9,96.64,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},797,{"v":105,"d":"105.000"},486]
["2023-03-12",10,97.08,{"v":0,"d":"0.00"},90.664,{"v":0,"d":"0.000"},0,90.664,1349]
["2023-03-12",11,99.88,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-12",12,99.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-12",13,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":161.2,"d":"161"},{"v":0,"d":"0.000"},{"v":1150.8,"d":"1151"}]
["2023-03-12",14,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":150,"d":"150.000"},{"v":621.5,"d":"622"},{"v":0,"d":"0.000"},{"v":690.5,"d":"691"}]
["2023-03-12",15,137.31,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},632,{"v":0,"d":"0.000"},680]
["2023-03-12",16,100.75,{"v":36.5,"d":"36.50"},{"v":115,"d":"115.000"},{"v":115,"d":"115.000"},{"v":713.4,"d":"713"},{"v":0,"d":"0.000"},{"v":627.6,"d":"628"}]
["2023-03-12",17,86.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":956.1,"d":"956"},{"v":0,"d":"0.000"},{"v":384.9,"d":"385"}]
["2023-03-12",18,97.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-03-12",19,118.85,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",20,137.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",21,125.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",22,113.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-12",23,99.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-12",24,92.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-13",1,80.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-03-13",2,64.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-03-13",3,33.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-03-13",4,47.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},61,{"v":0,"d":"0.000"},1308]
["2023-03-13",5,83.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-03-13",6,127.87,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":120,"d":"120.000"},1369]
["2023-03-13",7,154.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":314.8,"d":"315"},{"v":20,"d":"20.000"},{"v":1054.2,"d":"1054"}]
["2023-03-13",8,166.95,{"v":0,"d":"0.00"},{"v":9.2,"d":"9.200"},{"v":9.2,"d":"9.200"},{"v":9.2,"d":"9"},{"v":0,"d":"0.000"},{"v":1410.8,"d":"1411"}]
["2023-03-13",9,141.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",10,126.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-13",11,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-13",12,90.88,{"v":0,"d":"0.00"},{"v":68,"d":"68.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-13",13,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-03-13",14,88.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",15,{"v":118.2,"d":"118.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",16,142.09,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1455]
["2023-03-13",17,155.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-03-13",18,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},0,{"v":43,"d":"43.000"},1446]
["2023-03-13",19,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-13",20,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-13",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-13",22,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-13",23,32.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-13",24,20.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-14",1,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",2,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",3,{"v":1.9,"d":"1.90"},{"v":0,"d":"0.00"},{"v":73.6,"d":"73.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",4,{"v":-13.5,"d":"-13.50"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",5,1.05,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",6,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",7,127.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",8,142.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",9,{"v":122.3,"d":"122.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",10,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",11,70.94,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",12,57.16,{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",13,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",14,63.46,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",15,82.98,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",16,96.84,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",17,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",18,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",19,144.86,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",20,158.63,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",21,143.86,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",22,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",23,123.43,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",24,105.32,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-15",1,113.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-03-15",2,112.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-03-15",3,111.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-03-15",4,{"v":122.5,"d":"122.50"},21.49,{"v":85.2,"d":"85.200"},{"v":85.2,"d":"85.200"},{"v":85.2,"d":"85"},{"v":0,"d":"0.000"},{"v":1336.8,"d":"1337"}]
["2023-03-15",5,138.45,{"v":0,"d":"0.00"},{"v":255,"d":"255.000"},{"v":255,"d":"255.000"},{"v":323.4,"d":"323"},{"v":0,"d":"0.000"},{"v":1098.6,"d":"1099"}]
["2023-03-15",6,140.69,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},252,{"v":0,"d":"0.000"},1170]
["2023-03-15",7,146.54,{"v":0,"d":"0.00"},30.204,{"v":0,"d":"0.000"},310,30.204,1112]
["2023-03-15",8,159.62,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1496]
["2023-03-15",9,160.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1496]
["2023-03-15",10,135.41,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-15",11,134.19,6.15,{"v":93.7,"d":"93.700"},{"v":93.7,"d":"93.700"},{"v":93.7,"d":"94"},{"v":0,"d":"0.000"},{"v":1296.3,"d":"1296"}]
["2023-03-15",12,112.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-03-15",13,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",14,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",15,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",16,105.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",17,120.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",18,148.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",19,189.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-15",20,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},0,{"v":135,"d":"135.000"},1275]
["2023-03-15",21,168.86,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},0,{"v":140,"d":"140.000"},1275]
["2023-03-15",22,150.36,{"v":0,"d":"0.00"},18.797,{"v":0,"d":"0.000"},0,18.797,1275]
["2023-03-15",23,142.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-15",24,123.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-16",1,122.89,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",2,{"v":119.1,"d":"119.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",3,{"v":101.8,"d":"101.80"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",4,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",5,96.07,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",6,113.59,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},1202]
["2023-03-16",7,132.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",8,142.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",9,134.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",10,111.12,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",11,{"v":108.7,"d":"108.70"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",12,103.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",13,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",14,95.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",15,99.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",16,104.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",17,115.28,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",18,135.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",19,151.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",20,{"v":150.6,"d":"150.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",21,130.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",22,125.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-16",23,110.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",24,94.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-17",1,71.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-17",2,63.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-17",3,52.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-17",4,{"v":62.7,"d":"62.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",5,{"v":64.7,"d":"64.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",6,82.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",7,111.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",8,119.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-03-17",9,108.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-03-17",10,91.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-03-17",11,{"v":95,"d":"95.00"},26.67,{"v":43.7,"d":"43.700"},{"v":43.7,"d":"43.700"},{"v":43.7,"d":"44"},{"v":0,"d":"0.000"},{"v":1387.3,"d":"1387"}]
["2023-03-17",12,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-03-17",13,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",14,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",15,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",16,103.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",17,113.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",18,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",19,132.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",20,132.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",21,134.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",22,113.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",23,{"v":105.3,"d":"105.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",24,{"v":101.2,"d":"101.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-18",1,101.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-03-18",2,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-03-18",3,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-03-18",4,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",5,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",6,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",7,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",8,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",9,93.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",10,{"v":99.1,"d":"99.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",11,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",12,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":105,"d":"105.000"},1275]
["2023-03-18",13,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},150.817,150.817,{"v":279.7,"d":"280"},{"v":0,"d":"0.000"},{"v":995.3,"d":"995"}]
["2023-03-18",14,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},113.065,113.065,615,{"v":0,"d":"0.000"},660]
["2023-03-18",15,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},615,{"v":36,"d":"36.000"},660]
["2023-03-18",16,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":418.9,"d":"419"},{"v":0,"d":"0.000"},{"v":856.1,"d":"856"}]
["2023-03-18",17,110.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",18,123.53,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1276]
["2023-03-18",19,149.13,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",20,153.85,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",21,146.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",22,136.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",23,129.02,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1276]
["2023-03-18",24,119.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-03-19",1,114.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-03-19",2,110.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-03-19",3,{"v":104.9,"d":"104.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-03-19",4,104.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",5,103.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",6,107.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",7,104.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",8,106.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-03-19",9,98.93,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1265]
["2023-03-19",10,101.69,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1198]
["2023-03-19",11,100.25,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1198]
["2023-03-19",12,97.06,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1198]
["2023-03-19",13,99.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-19",14,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":5,"d":"5.000"},{"v":263.4,"d":"263"},{"v":0,"d":"0.000"},{"v":934.6,"d":"935"}]
["2023-03-19",15,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},518,{"v":0,"d":"0.000"},680]
["2023-03-19",16,101.47,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":250.6,"d":"251"},{"v":0,"d":"0.000"},{"v":963.4,"d":"963"}]
["2023-03-19",17,112.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-03-19",18,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1214]
["2023-03-19",19,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1339]
["2023-03-19",20,152.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-19",21,145.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-19",22,137.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-19",23,132.37,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1327]
["2023-03-19",24,130.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-20",1,126.34,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1353]
["2023-03-20",2,120.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-03-20",3,118.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-03-20",4,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1327]
["2023-03-20",5,117.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-20",6,{"v":122.4,"d":"122.40"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-20",7,135.87,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},{"v":95.9,"d":"96"},{"v":12,"d":"12.000"},{"v":1231.1,"d":"1231"}]
["2023-03-20",8,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":641.8,"d":"642"},{"v":0,"d":"0.000"},{"v":704.2,"d":"704"}]
["2023-03-20",9,150.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":134.2,"d":"134"},{"v":0,"d":"0.000"},{"v":1211.8,"d":"1212"}]
["2023-03-20",10,136.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",11,117.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",12,116.79,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",13,106.31,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",14,{"v":107.1,"d":"107.10"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",15,{"v":119.9,"d":"119.90"},{"v":0,"d":"0.00"},{"v":112,"d":"112.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",16,108.06,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",17,110.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",18,140.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",19,150.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",20,{"v":161.7,"d":"161.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",21,153.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",22,137.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-20",23,128.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-20",24,118.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-03-21",1,{"v":120.9,"d":"120.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-21",2,112.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-21",3,111.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-21",4,109.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-21",5,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-21",6,{"v":119.1,"d":"119.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-21",7,130.26,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1299]
["2023-03-21",8,152.23,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":376.3,"d":"376"},{"v":0,"d":"0.000"},{"v":993.7,"d":"994"}]
["2023-03-21",9,{"v":160.6,"d":"160.60"},{"v":0,"d":"0.00"},31.969,31.969,{"v":488.2,"d":"488"},{"v":0,"d":"0.000"},{"v":881.8,"d":"882"}]
["2023-03-21",10,{"v":130.6,"d":"130.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",11,120.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",12,114.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",13,109.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",14,109.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",15,108.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",16,110.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",17,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",18,130.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",19,144.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",20,155.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",21,142.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",22,130.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-21",23,117.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-21",24,103.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-22",1,108.59,{"v":0,"d":"0.00"},{"v":9.1,"d":"9.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",2,100.59,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",3,91.21,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",4,96.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",5,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},126.018,{"v":0,"d":"0.000"},0,126.018,1321]
["2023-03-22",6,113.52,{"v":0,"d":"0.00"},{"v":101,"d":"101.000"},{"v":0,"d":"0.000"},0,{"v":101,"d":"101.000"},1321]
["2023-03-22",7,129.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",8,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1413]
["2023-03-22",9,130.95,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",10,114.55,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",11,97.25,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",12,98.16,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",13,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",14,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",15,96.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",16,106.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",17,118.07,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",18,132.71,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",19,147.61,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",20,139.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",21,131.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",22,118.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",23,117.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",24,123.76,{"v":0,"d":"0.00"},23.147,{"v":0,"d":"0.000"},0,23.147,1340]
["2023-03-23",1,111.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-23",2,109.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-23",3,105.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-23",4,102.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-03-23",5,{"v":109.3,"d":"109.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-03-23",6,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-03-23",7,138.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-03-23",8,136.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-03-23",9,122.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-03-23",10,94.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-03-23",11,82.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-03-23",12,86.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-03-23",13,{"v":87.2,"d":"87.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-03-23",14,87.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-03-23",15,{"v":91.8,"d":"91.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-03-23",16,95.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",17,122.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",18,131.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",19,141.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",20,147.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",21,129.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",22,117.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-23",23,113.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-23",24,93.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-03-24",1,{"v":65.8,"d":"65.80"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-03-24",2,60.15,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-03-24",3,{"v":84.7,"d":"84.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-03-24",4,{"v":82.7,"d":"82.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",5,{"v":84.7,"d":"84.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",6,114.39,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",7,{"v":115.2,"d":"115.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",8,118.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-03-24",9,99.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-03-24",10,80.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-03-24",11,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-03-24",12,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-03-24",13,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",14,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",15,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",16,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",17,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",18,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",19,113.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",20,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",21,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",22,84.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-24",23,78.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-24",24,{"v":62.9,"d":"62.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-03-25",1,{"v":61.3,"d":"61.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-25",2,{"v":40.3,"d":"40.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-25",3,8.21,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-25",4,1.45,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",5,3.09,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",6,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",7,{"v":8.5,"d":"8.50"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",8,{"v":38,"d":"38.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",9,22.71,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",10,{"v":9.7,"d":"9.70"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",11,{"v":8.5,"d":"8.50"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",12,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",13,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},576,{"v":0,"d":"0.000"},716]
["2023-03-25",14,0.03,{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},238]
["2023-03-25",15,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},{"v":973.9,"d":"974"},{"v":0,"d":"0.000"},{"v":318.1,"d":"318"}]
["2023-03-25",16,16.07,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},558,{"v":0,"d":"0.000"},815]
["2023-03-25",17,36.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-03-25",18,78.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-03-25",19,80.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",20,{"v":83.4,"d":"83.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",21,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",22,{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-03-25",23,47.81,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-03-25",24,41.67,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-03-26",1,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214,"DST"]
["2023-03-26",2,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214,"DST"]
["2023-03-26",3,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",4,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",5,34.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",6,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",7,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294,"DST"]
["2023-03-26",8,{"v":42,"d":"42.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294,"DST"]
["2023-03-26",9,{"v":60.9,"d":"60.90"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-03-26",10,59.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-03-26",11,62.36,{"v":0,"d":"0.00"},42.777,42.777,{"v":1085.6,"d":"1086"},{"v":0,"d":"0.000"},{"v":235.4,"d":"235"},"DST"]
["2023-03-26",12,36.01,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},134,{"v":62,"d":"62.000"},1187,"DST"]
["2023-03-26",13,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},48.529,{"v":394.9,"d":"395"},{"v":0,"d":"0.000"},{"v":926.1,"d":"926"},"DST"]
["2023-03-26",14,26.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-03-26",15,25.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197,"DST"]
["2023-03-26",16,48.35,{"v":0,"d":"0.00"},106.365,106.365,517,{"v":0,"d":"0.000"},680,"DST"]
["2023-03-26",17,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197,"DST"]
["2023-03-26",18,109.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403,"DST"]
["2023-03-26",19,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403,"DST"]
["2023-03-26",20,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403,"DST"]
["2023-03-26",21,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445,"DST"]
["2023-03-26",22,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445,"DST"]
["2023-03-26",23,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},60,{"v":0,"d":"0.000"},1385,"DST"]
["2023-03-27",1,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1322]
["2023-03-27",2,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},97.528,{"v":0,"d":"0.000"},0,97.528,1322]
["2023-03-27",3,88.48,{"v":0,"d":"0.00"},{"v":269,"d":"269.000"},{"v":0,"d":"0.000"},0,{"v":269,"d":"269.000"},1322]
["2023-03-27",4,85.87,{"v":0,"d":"0.00"},{"v":258,"d":"258.000"},{"v":0,"d":"0.000"},0,{"v":258,"d":"258.000"},1367]
["2023-03-27",5,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1367]
["2023-03-27",6,84.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-27",7,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-27",8,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-03-27",9,{"v":176.2,"d":"176.20"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-03-27",10,{"v":147.1,"d":"147.10"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1458]
["2023-03-27",11,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1458]
["2023-03-27",12,75.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1458]
["2023-03-27",13,87.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-03-27",14,{"v":65.3,"d":"65.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-03-27",15,{"v":43.1,"d":"43.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-03-27",16,61.41,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",17,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",18,87.37,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",19,104.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",20,131.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",21,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",22,{"v":130.1,"d":"130.10"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-03-27",23,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-03-27",24,{"v":99.1,"d":"99.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",1,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-28",2,{"v":83.3,"d":"83.30"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-28",3,98.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-28",4,93.83,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",5,88.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",6,100.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",7,127.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",8,162.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-03-28",9,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-03-28",10,95.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",11,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",12,61.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",13,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",14,83.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",15,84.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",16,{"v":83.2,"d":"83.20"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",17,94.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",18,106.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",19,136.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",20,158.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",21,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",22,131.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",23,125.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",24,108.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-03-29",1,116.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",2,102.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",3,102.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",4,104.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",5,103.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",6,104.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",7,{"v":124.3,"d":"124.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",8,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",9,159.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",10,145.17,{"v":0,"d":"0.00"},{"v":92,"d":"92.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",11,134.73,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1276]
["2023-03-29",12,125.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",13,115.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",14,107.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",15,106.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",16,109.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",17,113.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",18,123.49,{"v":0,"d":"0.00"},104.569,{"v":0,"d":"0.000"},0,104.569,1276]
["2023-03-29",19,136.77,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},0,{"v":95,"d":"95.000"},1340]
["2023-03-29",20,157.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-29",21,143.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-29",22,119.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-03-29",23,{"v":114.7,"d":"114.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-03-29",24,99.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-03-30",1,93.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-03-30",2,{"v":88.9,"d":"88.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-03-30",3,82.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-03-30",4,{"v":79.4,"d":"79.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-03-30",5,88.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-03-30",6,83.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-03-30",7,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-03-30",8,145.79,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-30",9,131.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-30",10,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-30",11,87.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-30",12,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-30",13,99.69,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-30",14,90.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-30",15,115.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-30",16,116.33,{"v":0,"d":"0.00"},{"v":215,"d":"215.000"},{"v":0,"d":"0.000"},0,{"v":215,"d":"215.000"},1345]
["2023-03-30",17,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":104,"d":"104.000"},{"v":0,"d":"0.000"},0,{"v":104,"d":"104.000"},1345]
["2023-03-30",18,114.12,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":31,"d":"31.000"},1345]
["2023-03-30",19,130.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",20,140.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",21,135.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",22,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-03-30",23,99.03,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-30",24,90.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-31",1,66.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",2,{"v":59.9,"d":"59.90"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",3,{"v":58.1,"d":"58.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",4,45.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",5,67.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",6,79.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",7,112.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",8,136.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1477]
["2023-03-31",9,142.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1477]
["2023-03-31",10,{"v":134.2,"d":"134.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1466]
["2023-03-31",11,{"v":128.7,"d":"128.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1466]
["2023-03-31",12,133.01,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1466]
["2023-03-31",13,100.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",14,95.01,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",15,90.02,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",16,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-31",17,101.89,{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",18,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",19,123.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",20,137.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",21,133.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",22,100.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",23,102.06,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",24,80.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-01",1,74.55,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-04-01",2,{"v":57.7,"d":"57.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-04-01",3,48.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-04-01",4,34.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",5,32.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",6,{"v":39.5,"d":"39.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",7,32.36,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",8,{"v":48.5,"d":"48.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-04-01",9,{"v":57.5,"d":"57.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-04-01",10,56.53,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",11,45.61,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",12,42.69,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",13,39.65,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",14,35.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",15,{"v":29.9,"d":"29.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",16,{"v":33,"d":"33.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",17,45.39,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",18,57.53,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",19,91.11,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",20,130.42,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",21,116.38,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",22,81.14,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-04-01",23,82.28,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-04-01",24,60.63,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1224]
["2023-04-02",1,64.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-04-02",2,55.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-04-02",3,53.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-04-02",4,53.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",5,51.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",6,58.46,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",7,51.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",8,72.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-04-02",9,76.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",10,67.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-02",11,53.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-02",12,52.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-02",13,53.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",14,33.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-04-02",15,14.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-02",16,11.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-04-02",17,32.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-04-02",18,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-04-02",19,109.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",20,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",21,128.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",22,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-02",23,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-02",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-03",1,104.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-03",2,{"v":101.8,"d":"101.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-03",3,{"v":100.2,"d":"100.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-03",4,97.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-03",5,101.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-03",6,111.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-03",7,139.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-03",8,168.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-03",9,150.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-03",10,131.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",11,111.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",12,100.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",13,92.63,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",14,88.93,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",15,82.56,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",16,88.91,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",17,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",18,{"v":106.6,"d":"106.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",19,133.64,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1285]
["2023-04-03",20,{"v":161.1,"d":"161.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",21,{"v":154.7,"d":"154.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",22,151.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",23,132.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",24,{"v":116.1,"d":"116.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-04",1,106.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",2,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",3,109.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",4,106.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",5,{"v":108.2,"d":"108.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",6,121.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",7,135.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",8,{"v":170.4,"d":"170.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",9,158.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",10,132.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",11,118.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",12,111.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",13,109.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",14,105.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",15,107.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",16,112.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-04",17,115.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-04",18,121.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-04",19,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",20,179.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",21,176.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",22,151.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",23,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",24,125.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-04-05",1,118.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",2,110.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",3,117.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",4,118.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",5,117.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",6,125.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",7,150.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",8,{"v":190.6,"d":"190.60"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",9,175.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",10,147.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",11,118.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",12,112.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",13,109.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",14,108.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",15,107.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",16,103.71,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-04-05",17,105.73,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-05",18,124.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-05",19,147.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",20,202.08,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",21,179.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",22,{"v":157.1,"d":"157.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",23,143.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",24,131.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-04-06",1,{"v":131.9,"d":"131.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-06",2,123.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-06",3,120.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-06",4,112.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-06",5,111.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-06",6,{"v":116.9,"d":"116.90"},{"v":0,"d":"0.00"},17.584,{"v":0,"d":"0.000"},0,17.584,1212]
["2023-04-06",7,{"v":141.4,"d":"141.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-06",8,158.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",9,150.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",10,123.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",11,115.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",12,114.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",13,102.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-06",14,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-06",15,109.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-06",16,116.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-06",17,108.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-06",18,123.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-06",19,138.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",20,157.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",21,168.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",22,126.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",23,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-07",1,{"v":105.7,"d":"105.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",2,96.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",3,{"v":97.4,"d":"97.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",4,98.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",5,{"v":99.8,"d":"99.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",6,103.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",7,{"v":92.9,"d":"92.90"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-07",8,126.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",9,121.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",10,122.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",11,119.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",12,118.44,{"v":0,"d":"0.00"},{"v":45.8,"d":"45.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",13,108.53,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-07",14,103.61,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-07",15,103.47,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-07",16,111.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-07",17,112.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-07",18,116.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-07",19,128.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-07",20,137.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-04-07",21,141.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-04-07",22,132.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-07",23,133.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-04-07",24,130.64,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-04-08",1,118.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",2,113.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",3,113.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",4,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",5,105.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",6,111.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",7,113.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",8,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},1392]
["2023-04-08",9,127.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-04-08",10,127.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-08",11,111.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-08",12,100.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":430.6,"d":"431"},{"v":0,"d":"0.000"},{"v":875.4,"d":"875"}]
["2023-04-08",13,95.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},13]
["2023-04-08",14,91.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},0]
["2023-04-08",15,{"v":81.2,"d":"81.20"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},0]
["2023-04-08",16,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},750,{"v":0,"d":"0.000"},556]
["2023-04-08",17,94.48,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},{"v":338.8,"d":"339"},{"v":0,"d":"0.000"},{"v":967.2,"d":"967"}]
["2023-04-08",18,115.35,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-08",19,125.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":28.2,"d":"28"},{"v":0,"d":"0.000"},{"v":1350.8,"d":"1351"}]
["2023-04-08",20,167.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",21,{"v":150.4,"d":"150.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",22,142.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",23,132.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",24,126.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-04-09",1,{"v":125.3,"d":"125.30"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":8,"d":"8.000"},1321]
["2023-04-09",2,{"v":115.9,"d":"115.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-09",3,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1321]
["2023-04-09",4,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},82.157,{"v":0,"d":"0.000"},{"v":42.7,"d":"43"},82.157,{"v":1278.3,"d":"1278"}]
["2023-04-09",5,109.48,{"v":0,"d":"0.00"},{"v":94,"d":"94.000"},{"v":0,"d":"0.000"},{"v":327.2,"d":"327"},{"v":94,"d":"94.000"},{"v":993.8,"d":"994"}]
["2023-04-09",6,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.000"},{"v":0,"d":"0.000"},{"v":326.4,"d":"326"},{"v":93,"d":"93.000"},{"v":994.6,"d":"995"}]
["2023-04-09",7,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":138,"d":"138.000"},{"v":0,"d":"0.000"},0,{"v":138,"d":"138.000"},1321]
["2023-04-09",8,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":244.9,"d":"245"},{"v":50,"d":"50.000"},{"v":1076.1,"d":"1076"}]
["2023-04-09",9,107.98,{"v":0,"d":"0.00"},149.519,{"v":0,"d":"0.000"},0,149.519,1321]
["2023-04-09",10,106.81,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":72.3,"d":"72"},{"v":20,"d":"20.000"},{"v":1248.7,"d":"1249"}]
["2023-04-09",11,103.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-09",12,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},84,{"v":0,"d":"0.000"},1237]
["2023-04-09",13,85.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},744]
["2023-04-09",14,{"v":57.5,"d":"57.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",15,{"v":52.5,"d":"52.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",16,{"v":53.5,"d":"53.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",17,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",18,87.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-09",19,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",20,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",21,137.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",22,{"v":126.2,"d":"126.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",23,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",24,106.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-10",1,{"v":94.6,"d":"94.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":28.8,"d":"29"},{"v":0,"d":"0.000"},{"v":1292.2,"d":"1292"}]
["2023-04-10",2,81.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":345.2,"d":"345"},{"v":0,"d":"0.000"},{"v":975.8,"d":"976"}]
["2023-04-10",3,78.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":519.6,"d":"520"},{"v":0,"d":"0.000"},{"v":801.4,"d":"801"}]
["2023-04-10",4,68.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":511.1,"d":"511"},{"v":0,"d":"0.000"},{"v":809.9,"d":"810"}]
["2023-04-10",5,{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-10",6,69.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":617.6,"d":"618"},{"v":0,"d":"0.000"},{"v":703.4,"d":"703"}]
["2023-04-10",7,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":367.2,"d":"367"},{"v":0,"d":"0.000"},{"v":953.8,"d":"954"}]
["2023-04-10",8,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",9,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",10,56.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",11,{"v":25,"d":"25.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":579.5,"d":"580"},{"v":0,"d":"0.000"},{"v":741.5,"d":"742"}]
["2023-04-10",12,31.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",13,11.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":852.5,"d":"853"},{"v":0,"d":"0.000"},{"v":468.5,"d":"469"}]
["2023-04-10",14,-3.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",15,-2.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",16,-3.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",17,-1.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",18,17.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",19,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",21,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1153,{"v":10,"d":"10.000"},168]
["2023-04-10",22,132.87,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":1222.1,"d":"1222"},{"v":30,"d":"30.000"},{"v":98.9,"d":"99"}]
["2023-04-10",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},132.004,{"v":0,"d":"0.000"},401,132.004,920]
["2023-04-10",24,117.34,{"v":0,"d":"0.00"},{"v":97,"d":"97.000"},{"v":0,"d":"0.000"},709,{"v":67,"d":"67.000"},612]
["2023-04-11",1,61.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":542.2,"d":"542"},{"v":0,"d":"0.000"},{"v":778.8,"d":"779"}]
["2023-04-11",2,4.28,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},878,{"v":0,"d":"0.000"},443]
["2023-04-11",3,6.01,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-11",4,4.25,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":660.5,"d":"661"},{"v":0,"d":"0.000"},{"v":660.5,"d":"661"}]
["2023-04-11",5,7.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1203,{"v":0,"d":"0.000"},118]
["2023-04-11",6,{"v":88.9,"d":"88.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-11",7,{"v":132.1,"d":"132.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-11",8,176.19,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":87.5,"d":"88"},{"v":0,"d":"0.000"},{"v":1325.5,"d":"1326"}]
["2023-04-11",9,181.32,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",10,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":55,"d":"55.000"},{"v":622.3,"d":"622"},{"v":0,"d":"0.000"},{"v":790.7,"d":"791"}]
["2023-04-11",11,{"v":113.3,"d":"113.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",12,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",13,{"v":101.3,"d":"101.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",14,{"v":101.3,"d":"101.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",15,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",16,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",17,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",18,{"v":116.3,"d":"116.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",19,{"v":128.8,"d":"128.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",20,165.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",21,169.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",22,139.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",23,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",24,109.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",1,98.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",2,87.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",3,81.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",4,80.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",5,80.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",6,101.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",7,{"v":144.9,"d":"144.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",8,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",9,{"v":138.7,"d":"138.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",10,134.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",11,{"v":123.7,"d":"123.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",12,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",13,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",14,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",15,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",16,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",17,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",18,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",19,{"v":134.2,"d":"134.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",20,{"v":158.2,"d":"158.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",21,{"v":162.1,"d":"162.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",22,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",23,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",24,{"v":98.2,"d":"98.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-13",1,{"v":100.8,"d":"100.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",2,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",3,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",4,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",5,{"v":89.8,"d":"89.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",6,{"v":110.3,"d":"110.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",7,133.77,{"v":0,"d":"0.00"},{"v":235,"d":"235.000"},{"v":0,"d":"0.000"},0,{"v":235,"d":"235.000"},1321]
["2023-04-13",8,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},63.337,{"v":0,"d":"0.000"},0,63.337,1368]
["2023-04-13",9,{"v":153.3,"d":"153.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",10,{"v":145.3,"d":"145.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",11,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",12,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",13,99.27,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",14,103.97,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",15,106.35,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",16,{"v":117.3,"d":"117.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",17,117.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",18,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",19,145.07,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1292]
["2023-04-13",20,173.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-04-13",21,186.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-04-13",22,158.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},431,{"v":0,"d":"0.000"},946]
["2023-04-13",23,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",24,135.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-14",1,122.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-04-14",2,{"v":112.3,"d":"112.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-04-14",3,{"v":115.3,"d":"115.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-04-14",4,{"v":113.7,"d":"113.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-04-14",5,113.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-04-14",6,{"v":128.7,"d":"128.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-04-14",7,{"v":133.1,"d":"133.10"},{"v":0,"d":"0.00"},99.618,{"v":0,"d":"0.000"},0,99.618,1299]
["2023-04-14",8,167.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",9,{"v":172.8,"d":"172.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",10,151.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",11,135.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",12,135.68,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1311]
["2023-04-14",13,{"v":118.9,"d":"118.90"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",14,107.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",15,108.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",16,109.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",17,{"v":101.3,"d":"101.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",18,{"v":124.6,"d":"124.60"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",19,134.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",20,{"v":142.9,"d":"142.90"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",21,152.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",22,139.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",23,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":29,"d":"29.000"},1287]
["2023-04-14",24,126.67,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-15",1,123.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-04-15",2,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-04-15",3,116.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-04-15",4,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",5,105.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",6,103.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",7,105.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",8,104.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-15",9,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-15",10,97.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",11,97.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",12,89.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",13,82.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",14,83.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},553,{"v":0,"d":"0.000"},815]
["2023-04-15",15,82.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},260,{"v":0,"d":"0.000"},1108]
["2023-04-15",16,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",17,92.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",18,98.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",19,112.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-04-15",20,132.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-04-15",21,133.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-04-15",22,{"v":127.8,"d":"127.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",23,127.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",24,{"v":119.3,"d":"119.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-04-16",1,111.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-04-16",2,106.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-04-16",3,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-04-16",4,100.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",5,102.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",6,104.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",7,103.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",8,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-04-16",9,110.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-04-16",10,110.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-16",11,113.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-16",12,107.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-16",13,103.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",14,93.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",15,94.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-16",16,93.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-16",17,95.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},686,{"v":0,"d":"0.000"},635]
["2023-04-16",18,100.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",19,114.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",20,132.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",21,137.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",22,133.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",23,128.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",24,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-17",1,111.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",2,108.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",3,109.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",4,102.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",5,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",6,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",7,131.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",8,{"v":178.7,"d":"178.70"},{"v":26.3,"d":"26.30"},{"v":12.2,"d":"12.200"},{"v":12.2,"d":"12.200"},{"v":12.2,"d":"12"},{"v":0,"d":"0.000"},{"v":1283.8,"d":"1284"}]
["2023-04-17",9,156.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",10,121.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",11,124.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",12,94.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",13,101.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",14,103.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",15,98.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",16,97.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",17,97.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",18,97.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",19,123.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",20,144.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",21,153.38,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",22,134.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",23,{"v":123.8,"d":"123.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",24,106.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-04-18",1,{"v":100.8,"d":"100.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",2,101.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",3,{"v":101.1,"d":"101.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",4,101.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",5,99.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",6,96.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",7,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-18",8,139.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",9,158.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",10,{"v":127.4,"d":"127.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-18",11,{"v":101.7,"d":"101.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-18",12,{"v":107.3,"d":"107.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-18",13,110.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",14,107.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",15,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-18",16,113.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",17,112.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",18,95.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",19,{"v":104.1,"d":"104.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",20,126.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",21,131.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",22,{"v":121.1,"d":"121.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",23,109.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",24,98.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-19",1,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",2,99.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",3,100.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",4,100.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",5,{"v":102.3,"d":"102.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",6,{"v":106.8,"d":"106.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",7,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-19",8,142.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-19",9,144.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-19",10,141.16,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-04-19",11,132.95,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-04-19",12,128.84,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":447.1,"d":"447"},{"v":0,"d":"0.000"},{"v":869.9,"d":"870"}]
["2023-04-19",13,119.85,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":29,"d":"29.000"},{"v":733.4,"d":"733"},{"v":0,"d":"0.000"},{"v":624.6,"d":"625"}]
["2023-04-19",14,118.99,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":730.4,"d":"730"},{"v":0,"d":"0.000"},{"v":627.6,"d":"628"}]
["2023-04-19",15,118.99,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":466.5,"d":"467"},{"v":0,"d":"0.000"},{"v":891.5,"d":"892"}]
["2023-04-19",16,129.03,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},683,{"v":0,"d":"0.000"},660]
["2023-04-19",17,132.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},683,{"v":0,"d":"0.000"},660]
["2023-04-19",18,132.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":80.4,"d":"80"},{"v":0,"d":"0.000"},{"v":1262.6,"d":"1263"}]
["2023-04-19",19,{"v":139.9,"d":"139.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",20,170.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",21,170.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",22,{"v":126.4,"d":"126.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-19",23,{"v":110.9,"d":"110.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-19",24,106.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-04-20",1,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",2,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",3,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",4,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",5,{"v":98.2,"d":"98.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",6,101.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",7,129.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",8,{"v":145.5,"d":"145.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",9,{"v":147.4,"d":"147.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",10,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",11,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",12,91.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",13,{"v":93.6,"d":"93.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",14,{"v":77.6,"d":"77.60"},{"v":0,"d":"0.00"},{"v":62,"d":"62.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",15,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",16,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",17,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",18,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",19,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",20,{"v":203,"d":"203.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",21,{"v":206,"d":"206.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",22,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",23,132.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",24,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-21",1,100.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-21",2,87.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-21",3,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-21",4,97.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",5,{"v":96.3,"d":"96.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",6,93.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",7,125.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",8,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-21",9,132.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-21",10,101.25,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",11,93.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",12,82.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",13,75.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",14,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",15,{"v":72.4,"d":"72.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",16,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",17,{"v":96.9,"d":"96.90"},{"v":0,"d":"0.00"},{"v":72,"d":"72.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",18,112.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",19,132.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-04-21",20,149.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-04-21",21,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-04-21",22,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",23,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",24,98.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-22",1,101.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",2,95.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",3,{"v":93.4,"d":"93.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",4,91.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",5,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",6,94.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",7,98.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",8,94.05,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-22",9,{"v":86.8,"d":"86.80"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-22",10,83.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-04-22",11,73.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-04-22",12,32.75,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-04-22",13,{"v":13.9,"d":"13.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",14,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",15,{"v":-2.4,"d":"-2.40"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",16,26.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",17,76.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",18,93.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",19,111.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-22",20,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-22",21,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-22",22,125.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-04-22",23,96.45,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-04-22",24,100.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-04-23",1,104.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-04-23",2,87.31,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-04-23",3,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-04-23",4,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",5,{"v":76.6,"d":"76.60"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",6,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":116,"d":"116.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",7,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":108,"d":"108.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",8,85.78,{"v":0,"d":"0.00"},{"v":175,"d":"175.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",9,83.54,{"v":0,"d":"0.00"},{"v":185,"d":"185.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",10,74.57,{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",11,69.33,{"v":0,"d":"0.00"},{"v":82,"d":"82.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",12,38.16,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",13,{"v":26.5,"d":"26.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",14,0.02,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",15,-4.06,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",16,33.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-04-23",17,53.71,{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-04-23",18,{"v":89.4,"d":"89.40"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-04-23",19,121.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",20,136.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",21,136.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",22,126.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",23,106.95,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",24,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-24",1,{"v":80.7,"d":"80.70"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-24",2,79.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-24",3,81.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":46.9,"d":"47"},{"v":0,"d":"0.000"},{"v":1320.1,"d":"1320"}]
["2023-04-24",4,{"v":75.9,"d":"75.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":323.6,"d":"324"},{"v":0,"d":"0.000"},{"v":1008.4,"d":"1008"}]
["2023-04-24",5,65.05,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":485.1,"d":"485"},{"v":0,"d":"0.000"},{"v":846.9,"d":"847"}]
["2023-04-24",6,79.53,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":172.2,"d":"172"},{"v":0,"d":"0.000"},{"v":1159.8,"d":"1160"}]
["2023-04-24",7,114.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-04-24",8,{"v":157.8,"d":"157.80"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":190.9,"d":"191"},{"v":0,"d":"0.000"},{"v":1105.1,"d":"1105"}]
["2023-04-24",9,{"v":141.5,"d":"141.50"},{"v":5.5,"d":"5.50"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0"},{"v":0,"d":"0.000"},{"v":1295.8,"d":"1296"}]
["2023-04-24",10,127.96,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1296]
["2023-04-24",11,115.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-24",12,111.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-24",13,108.07,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},1394,{"v":0,"d":"0.000"},0]
["2023-04-24",14,{"v":94.9,"d":"94.90"},{"v":0,"d":"0.00"},{"v":118,"d":"118.000"},{"v":118,"d":"118.000"},1394,{"v":0,"d":"0.000"},0]
["2023-04-24",15,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},1394,{"v":0,"d":"0.000"},0]
["2023-04-24",16,{"v":79.9,"d":"79.90"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":140,"d":"140.000"},{"v":1251.8,"d":"1252"},{"v":0,"d":"0.000"},{"v":139.2,"d":"139"}]
["2023-04-24",17,105.27,{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":115,"d":"115.000"},{"v":1133.9,"d":"1134"},{"v":0,"d":"0.000"},{"v":257.1,"d":"257"}]
["2023-04-24",18,118.14,{"v":0,"d":"0.00"},40.101,40.101,{"v":1187.3,"d":"1187"},{"v":0,"d":"0.000"},{"v":203.7,"d":"204"}]
["2023-04-24",19,119.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":83.3,"d":"83"},{"v":0,"d":"0.000"},{"v":1338.7,"d":"1339"}]
["2023-04-24",20,137.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":483.4,"d":"483"},{"v":0,"d":"0.000"},{"v":938.6,"d":"939"}]
["2023-04-24",21,135.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-04-24",22,132.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-04-24",23,126.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-04-24",24,{"v":71.2,"d":"71.20"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-25",1,{"v":107.6,"d":"107.60"},{"v":0,"d":"0.00"},{"v":61,"d":"61.000"},{"v":0,"d":"0.000"},0,{"v":56,"d":"56.000"},1316]
["2023-04-25",2,98.22,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":41,"d":"41.000"},1316]
["2023-04-25",3,95.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-04-25",4,94.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-04-25",5,93.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-04-25",6,{"v":99.6,"d":"99.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-04-25",7,119.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":95.8,"d":"96"},{"v":10,"d":"10.000"},{"v":1190.2,"d":"1190"}]
["2023-04-25",8,132.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-25",9,134.93,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":399.7,"d":"400"},{"v":50,"d":"50.000"},{"v":929.3,"d":"929"}]
["2023-04-25",10,109.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-04-25",11,100.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-04-25",12,83.07,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-04-25",13,77.56,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-25",14,{"v":72.1,"d":"72.10"},{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-25",15,68.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":285.1,"d":"285"},{"v":0,"d":"0.000"},{"v":1012.9,"d":"1013"}]
["2023-04-25",16,55.03,{"v":0,"d":"0.00"},117.484,{"v":0,"d":"0.000"},{"v":247.4,"d":"247"},65.484,{"v":1015.6,"d":"1016"}]
["2023-04-25",17,80.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-04-25",18,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-04-25",19,{"v":116.9,"d":"116.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-04-25",20,128.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-04-25",21,134.16,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1310]
["2023-04-25",22,134.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-25",23,123.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-25",24,102.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-26",1,96.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",2,90.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",3,91.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",4,88.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",5,90.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",6,{"v":101.3,"d":"101.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",7,{"v":124.1,"d":"124.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",8,140.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",9,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-04-26",10,94.21,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-04-26",11,78.95,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-04-26",12,{"v":84.2,"d":"84.20"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-04-26",13,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",14,79.87,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",15,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",16,90.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-04-26",17,99.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-04-26",18,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-04-26",19,129.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",20,149.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",21,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":58,"d":"58.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",22,145.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",23,{"v":126.9,"d":"126.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",24,117.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-27",1,104.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",2,95.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",3,94.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",4,91.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",5,93.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",6,102.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",7,122.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-27",8,135.78,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-27",9,113.31,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-27",10,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",11,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",12,82.67,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",13,85.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",14,{"v":83.4,"d":"83.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",15,83.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",16,87.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",17,92.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",18,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",19,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",20,151.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",21,170.57,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",22,140.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",23,{"v":124.8,"d":"124.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",24,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-28",1,{"v":93.2,"d":"93.20"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",2,{"v":84.2,"d":"84.20"},{"v":0,"d":"0.00"},{"v":73,"d":"73.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",3,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":62,"d":"62.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",4,93.68,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",5,{"v":86.4,"d":"86.40"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",6,96.85,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",7,{"v":101.7,"d":"101.70"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-28",8,102.53,{"v":0,"d":"0.00"},{"v":72,"d":"72.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",9,{"v":123.4,"d":"123.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",10,121.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",11,113.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",12,106.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",13,100.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",14,90.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",15,{"v":88.4,"d":"88.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",16,{"v":86.9,"d":"86.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",17,87.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",18,102.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",19,118.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-04-28",20,{"v":130.4,"d":"130.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-04-28",21,132.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-04-28",22,120.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-04-28",23,113.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-04-28",24,106.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-04-29",1,109.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-29",2,102.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-29",3,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-29",4,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",5,96.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",6,97.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",7,98.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",8,{"v":104.4,"d":"104.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-04-29",9,110.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-29",10,{"v":101.6,"d":"101.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-29",11,97.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-29",12,86.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-29",13,75.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",14,71.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",15,{"v":60.2,"d":"60.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",16,63.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},205,{"v":0,"d":"0.000"},1179]
["2023-04-29",17,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-04-29",18,82.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-04-29",19,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-29",20,113.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-29",21,114.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-29",22,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-04-29",23,110.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-04-29",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-04-30",1,99.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-30",2,91.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-30",3,88.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-30",4,85.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},80,{"v":0,"d":"0.000"},1243]
["2023-04-30",5,83.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-04-30",6,86.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-04-30",7,85.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1,{"v":0,"d":"0.000"},1322]
["2023-04-30",8,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},187,{"v":0,"d":"0.000"},1113]
["2023-04-30",9,{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-04-30",10,45.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-04-30",11,{"v":22.7,"d":"22.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-04-30",12,3.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-04-30",13,3.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",14,-3.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",15,{"v":-3.4,"d":"-3.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",16,-2.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-04-30",17,5.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-04-30",18,65.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-04-30",19,106.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",20,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",21,123.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",22,120.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-30",23,114.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-30",24,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":4,"d":"4.000"},1377]
["2023-05-01",1,{"v":113.4,"d":"113.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-05-01",2,{"v":103.4,"d":"103.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-05-01",3,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-05-01",4,86.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",5,83.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",6,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",7,78.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",8,49.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-05-01",9,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1164]
["2023-05-01",10,25.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1012]
["2023-05-01",11,39.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1012]
["2023-05-01",12,30.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1012]
["2023-05-01",13,33.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1164]
["2023-05-01",14,19.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-05-01",15,15.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-05-01",16,25.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",17,64.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",18,90.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",19,110.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-05-01",20,117.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":79.4,"d":"79"},{"v":0,"d":"0.000"},{"v":1161.6,"d":"1162"}]
["2023-05-01",21,126.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":523.2,"d":"523"},{"v":0,"d":"0.000"},{"v":717.8,"d":"718"}]
["2023-05-01",22,122.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-01",23,114.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-01",24,107.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-02",1,99.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-05-02",2,{"v":82.1,"d":"82.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-05-02",3,{"v":79.8,"d":"79.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-05-02",4,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-05-02",5,77.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-05-02",6,86.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-05-02",7,106.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-05-02",8,124.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":24.4,"d":"24"},{"v":0,"d":"0.000"},{"v":1160.6,"d":"1161"}]
["2023-05-02",9,141.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-05-02",10,{"v":126.6,"d":"126.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-02",11,120.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-02",12,113.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-02",13,102.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",14,97.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",15,90.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",16,82.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-05-02",17,{"v":83.2,"d":"83.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-05-02",18,90.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-05-02",19,117.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-02",20,126.21,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1242]
["2023-05-02",21,146.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-02",22,124.91,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":105,"d":"105.000"},1233]
["2023-05-02",23,114.02,{"v":0,"d":"0.00"},{"v":153,"d":"153.000"},{"v":0,"d":"0.000"},0,{"v":153,"d":"153.000"},1233]
["2023-05-02",24,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":0,"d":"0.000"},0,{"v":54,"d":"54.000"},1282]
["2023-05-03",1,104.26,{"v":0,"d":"0.00"},{"v":68,"d":"68.000"},{"v":0,"d":"0.000"},0,{"v":68,"d":"68.000"},1250]
["2023-05-03",2,102.41,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},1250]
["2023-05-03",3,97.86,{"v":0,"d":"0.00"},{"v":122,"d":"122.000"},{"v":0,"d":"0.000"},{"v":15.2,"d":"15"},{"v":122,"d":"122.000"},{"v":1234.8,"d":"1235"}]
["2023-05-03",4,89.51,{"v":0,"d":"0.00"},{"v":96,"d":"96.000"},{"v":0,"d":"0.000"},0,{"v":96,"d":"96.000"},1252]
["2023-05-03",5,89.51,{"v":0,"d":"0.00"},{"v":101,"d":"101.000"},{"v":0,"d":"0.000"},0,{"v":101,"d":"101.000"},1252]
["2023-05-03",6,103.76,{"v":0,"d":"0.00"},{"v":64,"d":"64.000"},{"v":0,"d":"0.000"},{"v":306.9,"d":"307"},{"v":64,"d":"64.000"},{"v":945.1,"d":"945"}]
["2023-05-03",7,120.43,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":51,"d":"51.000"},1252]
["2023-05-03",8,144.95,{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},0,{"v":27,"d":"27.000"},1206]
["2023-05-03",9,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-05-03",10,{"v":121.7,"d":"121.70"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-03",11,{"v":105.2,"d":"105.20"},{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-03",12,94.16,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-03",13,97.19,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-05-03",14,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,57.157,1219]
["2023-05-03",15,89.53,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-05-03",16,89.48,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-05-03",17,99.58,{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-05-03",18,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1181]
["2023-05-03",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":66,"d":"66.000"},1214]
["2023-05-03",20,160.78,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-03",21,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":41,"d":"41.000"},1214]
["2023-05-03",22,153.56,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-03",23,127.96,{"v":0,"d":"0.00"},{"v":56,"d":"56.000"},{"v":0,"d":"0.000"},0,{"v":56,"d":"56.000"},1154]
["2023-05-03",24,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":61,"d":"61.000"},1200]
["2023-05-04",1,94.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-05-04",2,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-05-04",3,91.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-05-04",4,92.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-05-04",5,92.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-05-04",6,{"v":102.4,"d":"102.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-05-04",7,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},176.318,{"v":0,"d":"0.000"},0,176.318,1260]
["2023-05-04",8,{"v":130.4,"d":"130.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-05-04",9,115.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-05-04",10,104.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-05-04",11,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-05-04",12,{"v":78.6,"d":"78.60"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-05-04",13,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},79.362,79.362,{"v":398.3,"d":"398"},{"v":0,"d":"0.000"},{"v":772.7,"d":"773"}]
["2023-05-04",14,{"v":80.3,"d":"80.30"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},{"v":407.5,"d":"408"},{"v":0,"d":"0.000"},{"v":763.5,"d":"764"}]
["2023-05-04",15,81.67,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-05-04",16,84.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-04",17,103.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-04",18,{"v":107.9,"d":"107.90"},{"v":0,"d":"0.00"},{"v":83,"d":"83.000"},{"v":0,"d":"0.000"},209,{"v":83,"d":"83.000"},954]
["2023-05-04",19,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1227]
["2023-05-04",20,145.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-05-04",21,151.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-05-04",22,128.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-05-04",23,113.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-05-04",24,102.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-05-05",1,{"v":97.9,"d":"97.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-05",2,{"v":88.2,"d":"88.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-05",3,85.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-05",4,85.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",5,85.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",6,86.52,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",7,107.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",8,120.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-05-05",9,117.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-05-05",10,105.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-05",11,98.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-05",12,86.19,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-05",13,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",14,80.84,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",15,80.91,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",16,81.08,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-05-05",17,{"v":97.6,"d":"97.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-05-05",18,{"v":106.4,"d":"106.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-05-05",19,119.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",20,126.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",21,151.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",22,132.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-05-05",23,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-05-05",24,104.57,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-05-06",1,108.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",2,101.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",3,97.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",4,91.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",5,89.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",6,91.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",7,97.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",8,99.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",9,95.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",10,90.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",11,81.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",12,73.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",13,75.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",14,{"v":55.5,"d":"55.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",15,50.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",16,66.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":266.2,"d":"266"},{"v":0,"d":"0.000"},{"v":906.8,"d":"907"}]
["2023-05-06",17,64.64,{"v":0,"d":"0.00"},177.259,{"v":0,"d":"0.000"},0,177.259,1173]
["2023-05-06",18,91.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-06",19,103.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",20,107.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",21,112.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",22,108.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-05-06",23,103.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-05-06",24,92.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-05-07",1,95.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-05-07",2,{"v":91.7,"d":"91.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-05-07",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-05-07",4,83.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",5,84.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",6,88.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",7,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",8,86.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-05-07",9,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-05-07",10,{"v":55.4,"d":"55.40"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-05-07",11,{"v":34.5,"d":"34.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-05-07",12,3.32,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-05-07",13,21.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",14,17.84,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",15,11.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",16,13.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",17,61.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",18,71.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",19,{"v":93.7,"d":"93.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",20,98.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",21,117.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",22,{"v":105.7,"d":"105.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-07",23,101.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-07",24,95.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-08",1,{"v":88.9,"d":"88.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-08",2,{"v":85.2,"d":"85.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-08",3,{"v":84.8,"d":"84.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-08",4,83.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",5,84.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",6,91.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",7,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",8,114.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-05-08",9,107.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-05-08",10,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-08",11,92.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-08",12,78.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-08",13,79.05,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",14,76.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",15,74.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",16,78.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-05-08",17,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-08",18,96.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-08",19,{"v":109.1,"d":"109.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-05-08",20,142.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-05-08",21,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":174,"d":"174.000"},{"v":0,"d":"0.000"},0,{"v":174,"d":"174.000"},1266]
["2023-05-08",22,122.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-05-08",23,114.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-05-08",24,100.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-09",1,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-05-09",2,87.52,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-05-09",3,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-05-09",4,85.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-05-09",5,86.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-05-09",6,93.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-05-09",7,114.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-05-09",8,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-05-09",9,120.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-09",10,104.96,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-05-09",11,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-05-09",12,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-05-09",13,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",14,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",15,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",16,82.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-05-09",17,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-05-09",18,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-05-09",19,115.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-09",20,127.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-09",21,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-09",22,112.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-05-09",23,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-05-09",24,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1133]
["2023-05-10",1,96.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-05-10",2,{"v":90.6,"d":"90.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-05-10",3,88.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-05-10",4,86.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-05-10",5,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-05-10",6,86.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-05-10",7,102.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-05-10",8,118.99,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":532.2,"d":"532"},{"v":90,"d":"90.000"},{"v":559.8,"d":"560"}]
["2023-05-10",9,135.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-05-10",10,118.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-05-10",11,97.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-05-10",12,95.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-05-10",13,91.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-10",14,101.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-10",15,{"v":99.4,"d":"99.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-10",16,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-05-10",17,111.65,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1161]
["2023-05-10",18,{"v":113.2,"d":"113.20"},{"v":0,"d":"0.00"},10.956,{"v":0,"d":"0.000"},361,10.956,800]
["2023-05-10",19,123.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-05-10",20,169.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-05-10",21,244.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-05-10",22,160.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-10",23,124.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-10",24,109.61,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":419.3,"d":"419"},{"v":10,"d":"10.000"},{"v":752.7,"d":"753"}]
["2023-05-11",1,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-05-11",2,92.42,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-05-11",3,90.32,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-05-11",4,92.15,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},{"v":197.6,"d":"198"},{"v":0,"d":"0.000"},{"v":1047.4,"d":"1047"}]
["2023-05-11",5,92.15,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":27.6,"d":"28"},{"v":0,"d":"0.000"},{"v":1217.4,"d":"1217"}]
["2023-05-11",6,101.12,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-05-11",7,{"v":106.9,"d":"106.90"},{"v":0,"d":"0.00"},7.266,{"v":0,"d":"0.000"},{"v":515.7,"d":"516"},0.266,{"v":729.3,"d":"729"}]
["2023-05-11",8,156.05,{"v":0,"d":"0.00"},{"v":153,"d":"153.000"},{"v":145,"d":"145.000"},1188,{"v":0,"d":"0.000"},0]
["2023-05-11",9,180.28,10.28,{"v":193,"d":"193.000"},{"v":0,"d":"0.000"},1127,{"v":61,"d":"61.000"},61]
["2023-05-11",10,119.21,{"v":0,"d":"0.00"},{"v":83,"d":"83.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-05-11",11,103.39,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-05-11",12,101.75,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-05-11",13,100.17,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},{"v":217.1,"d":"217"},{"v":0,"d":"0.000"},{"v":970.9,"d":"971"}]
["2023-05-11",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},47.097,{"v":0,"d":"0.000"},0,33.097,1188]
["2023-05-11",15,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1188]
["2023-05-11",16,100.83,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-05-11",17,{"v":103.2,"d":"103.20"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1188]
["2023-05-11",18,112.82,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},{"v":57.9,"d":"58"},{"v":0,"d":"0.000"},{"v":1130.1,"d":"1130"}]
["2023-05-11",19,{"v":129.4,"d":"129.40"},{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},1169,{"v":0,"d":"0.000"},0]
["2023-05-11",20,166.47,{"v":0,"d":"0.00"},{"v":71,"d":"71.000"},{"v":51,"d":"51.000"},{"v":821.3,"d":"821"},{"v":0,"d":"0.000"},{"v":347.7,"d":"348"}]
["2023-05-11",21,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.000"},{"v":0,"d":"0.000"},{"v":762.3,"d":"762"},{"v":65,"d":"65.000"},{"v":406.7,"d":"407"}]
["2023-05-11",22,151.01,{"v":0,"d":"0.00"},{"v":122,"d":"122.000"},{"v":96.30199999999999,"d":"96.302"},{"v":927.8,"d":"928"},{"v":0,"d":"0.000"},{"v":232.2,"d":"232"}]
["2023-05-11",23,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-05-11",24,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-05-12",1,{"v":100.7,"d":"100.70"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":58.3,"d":"58"},{"v":0,"d":"0.000"},{"v":1147.7,"d":"1148"}]
["2023-05-12",2,95.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},4,{"v":0,"d":"0.000"},1202]
["2023-05-12",3,89.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-05-12",4,92.72,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":214.1,"d":"214"},{"v":0,"d":"0.000"},{"v":1031.9,"d":"1032"}]
["2023-05-12",5,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":420.3,"d":"420"},{"v":0,"d":"0.000"},{"v":825.7,"d":"826"}]
["2023-05-12",6,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":1240.2,"d":"1240"},{"v":0,"d":"0.000"},{"v":5.8,"d":"6"}]
["2023-05-12",7,116.28,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":755.1,"d":"755"},{"v":0,"d":"0.000"},{"v":507.9,"d":"508"}]
["2023-05-12",8,131.36,{"v":0,"d":"0.00"},18.379,18.379,{"v":153.2,"d":"153"},{"v":0,"d":"0.000"},{"v":1049.8,"d":"1050"}]
["2023-05-12",9,146.75,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},{"v":66.8,"d":"67"},{"v":0,"d":"0.000"},{"v":1136.2,"d":"1136"}]
["2023-05-12",10,124.67,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1128]
["2023-05-12",11,115.37,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1128]
["2023-05-12",12,109.12,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":0.4,"d":"0"},{"v":25,"d":"25.000"},{"v":1127.6,"d":"1128"}]
["2023-05-12",13,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":569.5,"d":"570"},{"v":0,"d":"0.000"},{"v":568.5,"d":"569"}]
["2023-05-12",14,85.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-12",15,81.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-12",16,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",17,81.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",18,100.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",19,117.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":63.1,"d":"63"},{"v":0,"d":"0.000"},{"v":1105.9,"d":"1106"}]
["2023-05-12",20,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1167]
["2023-05-12",21,151.79,{"v":0,"d":"0.00"},{"v":61,"d":"61.000"},{"v":0,"d":"0.000"},0,{"v":41,"d":"41.000"},1167]
["2023-05-12",22,127.89,{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-05-12",23,110.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-05-12",24,102.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-13",1,105.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-13",2,103.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-13",3,100.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-13",4,100.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-13",5,102.03,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1193]
["2023-05-13",6,103.83,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1193]
["2023-05-13",7,101.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-05-13",8,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-13",9,94.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-13",10,92.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-05-13",11,84.08,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-05-13",12,{"v":18.1,"d":"18.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-05-13",13,{"v":7.8,"d":"7.80"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",14,{"v":5.5,"d":"5.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",15,3.03,{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",16,3.08,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},543,{"v":0,"d":"0.000"},620]
["2023-05-13",17,18.45,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-13",18,77.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-13",19,108.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.5,"d":"9"},{"v":0,"d":"0.000"},{"v":1186.5,"d":"1187"}]
["2023-05-13",20,{"v":111.1,"d":"111.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":964.2,"d":"964"},{"v":0,"d":"0.000"},{"v":225.8,"d":"226"}]
["2023-05-13",21,114.31,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1190,{"v":0,"d":"0.000"},0]
["2023-05-13",22,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},17.418,17.418,{"v":1144.6,"d":"1145"},{"v":0,"d":"0.000"},{"v":18.4,"d":"18"}]
["2023-05-13",23,111.24,0.68,{"v":35.4,"d":"35.400"},{"v":0,"d":"0.000"},{"v":1127.6,"d":"1128"},{"v":35.4,"d":"35.400"},{"v":35.4,"d":"35"}]
["2023-05-13",24,107.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":572.7,"d":"573"},{"v":0,"d":"0.000"},{"v":575.3,"d":"575"}]
["2023-05-14",1,96.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-05-14",2,90.18,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1175]
["2023-05-14",3,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-05-14",4,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},210,{"v":0,"d":"0.000"},983]
["2023-05-14",5,{"v":88.2,"d":"88.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},259,{"v":0,"d":"0.000"},934]
["2023-05-14",6,86.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},309,{"v":0,"d":"0.000"},884]
["2023-05-14",7,82.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},526,{"v":0,"d":"0.000"},675]
["2023-05-14",8,73.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":463.2,"d":"463"},{"v":0,"d":"0.000"},{"v":828.8,"d":"829"}]
["2023-05-14",9,74.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-05-14",10,51.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-05-14",11,24.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-05-14",12,12.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-05-14",13,8.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":804.9,"d":"805"},{"v":0,"d":"0.000"},{"v":447.1,"d":"447"}]
["2023-05-14",14,-0.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},607,{"v":0,"d":"0.000"},645]
["2023-05-14",15,{"v":-0.9,"d":"-0.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},607,{"v":0,"d":"0.000"},645]
["2023-05-14",16,{"v":-0.1,"d":"-0.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},583,{"v":0,"d":"0.000"},645]
["2023-05-14",17,28.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},575,{"v":0,"d":"0.000"},653]
["2023-05-14",18,{"v":71.3,"d":"71.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1228]
["2023-05-14",19,94.34,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":350.4,"d":"350"},{"v":10,"d":"10.000"},{"v":895.6,"d":"896"}]
["2023-05-14",20,101.44,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":956.9,"d":"957"},{"v":50,"d":"50.000"},{"v":275.1,"d":"275"}]
["2023-05-14",21,80.29,{"v":0,"d":"0.00"},{"v":310,"d":"310.000"},{"v":0,"d":"0.000"},{"v":899.2,"d":"899"},{"v":310,"d":"310.000"},{"v":332.8,"d":"333"}]
["2023-05-14",22,86.55,{"v":0,"d":"0.00"},{"v":310,"d":"310.000"},{"v":0,"d":"0.000"},533,{"v":310,"d":"310.000"},645]
["2023-05-14",23,{"v":117.6,"d":"117.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1178,{"v":0,"d":"0.000"},0]
["2023-05-14",24,107.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1178,{"v":0,"d":"0.000"},0]
["2023-05-15",1,145.55,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},1227,{"v":0,"d":"0.000"},0]
["2023-05-15",2,103.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1031.1,"d":"1031"},{"v":0,"d":"0.000"},{"v":195.9,"d":"196"}]
["2023-05-15",3,101.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},429,{"v":0,"d":"0.000"},798]
["2023-05-15",4,{"v":101.8,"d":"101.80"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},519,{"v":55,"d":"55.000"},707]
["2023-05-15",5,94.83,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},568,{"v":80,"d":"80.000"},658]
["2023-05-15",6,121.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1226,{"v":0,"d":"0.000"},0]
["2023-05-15",7,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1239,{"v":0,"d":"0.000"},0]
["2023-05-15",8,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":816.9,"d":"817"},{"v":0,"d":"0.000"},{"v":368.1,"d":"368"}]
["2023-05-15",9,151.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-15",10,126.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-15",11,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1131]
["2023-05-15",12,107.47,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1131]
["2023-05-15",13,102.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-15",14,98.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-15",15,96.01,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":574.4,"d":"574"},{"v":55,"d":"55.000"},{"v":611.6,"d":"612"}]
["2023-05-15",16,103.12,{"v":0,"d":"0.00"},{"v":74,"d":"74.000"},51.797,{"v":654.4,"d":"654"},{"v":0,"d":"0.000"},{"v":529.6,"d":"530"}]
["2023-05-15",17,107.17,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},405,{"v":0,"d":"0.000"},779]
["2023-05-15",18,107.17,{"v":0,"d":"0.00"},{"v":113,"d":"113.000"},{"v":28,"d":"28.000"},{"v":878.2,"d":"878"},{"v":0,"d":"0.000"},{"v":305.8,"d":"306"}]
["2023-05-15",19,{"v":113.7,"d":"113.70"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1185,{"v":0,"d":"0.000"},0]
["2023-05-15",20,129.36,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-05-15",21,134.03,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-05-15",22,124.41,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-05-15",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-05-15",24,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},1190,{"v":0,"d":"0.000"},0]
["2023-05-16",1,74.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-16",2,{"v":69.1,"d":"69.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-16",3,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},88,{"v":0,"d":"0.000"},1039]
["2023-05-16",4,59.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},69,{"v":0,"d":"0.000"},1070]
["2023-05-16",5,{"v":65.9,"d":"65.90"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-16",6,73.93,{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-16",7,102.52,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-16",8,{"v":109.4,"d":"109.40"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1195]
["2023-05-16",9,119.54,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1195]
["2023-05-16",10,105.71,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-16",11,84.87,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-16",12,84.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-16",13,79.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",14,80.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",15,{"v":92.3,"d":"92.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",16,105.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",17,102.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",18,96.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",19,114.09,{"v":0,"d":"0.00"},30.723,{"v":0,"d":"0.000"},{"v":105.1,"d":"105"},30.723,{"v":1056.9,"d":"1057"}]
["2023-05-16",20,135.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":799.7,"d":"800"},{"v":0,"d":"0.000"},{"v":361.3,"d":"361"}]
["2023-05-16",21,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":79,"d":"79.000"},{"v":0,"d":"0.000"},{"v":237.3,"d":"237"},{"v":79,"d":"79.000"},{"v":923.7,"d":"924"}]
["2023-05-16",22,123.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":283.2,"d":"283"},{"v":0,"d":"0.000"},{"v":815.8,"d":"816"}]
["2023-05-16",23,110.41,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":186.8,"d":"187"},{"v":50,"d":"50.000"},{"v":912.2,"d":"912"}]
["2023-05-16",24,97.23,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-05-17",1,{"v":76.6,"d":"76.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",2,70.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",3,70.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",4,{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",5,70.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",6,77.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",7,108.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":177.1,"d":"177"},{"v":0,"d":"0.000"},{"v":961.9,"d":"962"}]
["2023-05-17",8,112.02,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":1.4,"d":"1"},{"v":80,"d":"80.000"},{"v":1152.6,"d":"1153"}]
["2023-05-17",9,136.16,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1154]
["2023-05-17",10,{"v":120.9,"d":"120.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1154]
["2023-05-17",11,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",12,70.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",13,80.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",14,70.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",15,69.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",16,50.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",17,54.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",18,75.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",19,98.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",20,121.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":775.8,"d":"776"},{"v":25,"d":"25.000"},{"v":378.2,"d":"378"}]
["2023-05-17",22,114.99,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":369.2,"d":"369"},{"v":65,"d":"65.000"},{"v":784.8,"d":"785"}]
["2023-05-17",23,107.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",24,101.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",1,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",2,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",3,86.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",4,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",5,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",6,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",7,96.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",8,119.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",9,124.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",10,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",11,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",12,78.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",13,88.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",14,57.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",15,{"v":25.2,"d":"25.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",16,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",17,{"v":71.3,"d":"71.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",18,{"v":86.3,"d":"86.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",19,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-18",20,140.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",21,161.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":334.1,"d":"334"},{"v":0,"d":"0.000"},{"v":819.9,"d":"820"}]
["2023-05-18",22,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",23,110.97,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":429.5,"d":"430"},{"v":0,"d":"0.000"},{"v":724.5,"d":"725"}]
["2023-05-18",24,94.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-19",1,{"v":93.6,"d":"93.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-05-19",2,{"v":83.8,"d":"83.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-05-19",3,74.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-05-19",4,71.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-05-19",5,83.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-05-19",6,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-05-19",7,101.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-05-19",8,{"v":95.3,"d":"95.30"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-19",9,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-19",10,{"v":78.9,"d":"78.90"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-19",11,60.52,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-19",12,50.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-19",13,51.34,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",14,52.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",15,62.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",16,58.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",17,76.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",18,79.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",19,100.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-05-19",20,137.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":688.8,"d":"689"},{"v":0,"d":"0.000"},{"v":374.2,"d":"374"}]
["2023-05-19",21,{"v":143.3,"d":"143.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1063,{"v":0,"d":"0.000"},0]
["2023-05-19",22,114.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-05-19",23,100.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-05-19",24,86.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-05-20",1,{"v":69.3,"d":"69.30"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-05-20",2,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-05-20",3,67.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-05-20",4,64.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-05-20",5,64.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-05-20",6,{"v":67.7,"d":"67.70"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-05-20",7,64.08,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-05-20",8,{"v":52.9,"d":"52.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-05-20",9,{"v":50.2,"d":"50.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-05-20",10,{"v":28.5,"d":"28.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",11,{"v":-7,"d":"-7.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",12,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",13,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",14,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",15,-0.09,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",16,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",17,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",18,{"v":14.4,"d":"14.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",19,{"v":42.1,"d":"42.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-05-20",20,{"v":68.9,"d":"68.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-05-20",21,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-05-20",22,81.06,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-05-20",23,{"v":80.6,"d":"80.60"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-05-20",24,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-05-21",1,{"v":49.2,"d":"49.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1053.6,"d":"1054"}]
["2023-05-21",2,37.04,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-05-21",3,30.88,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-05-21",4,25.76,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},400]
["2023-05-21",5,26.95,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},400]
["2023-05-21",6,24.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-05-21",7,28.04,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},754]
["2023-05-21",8,24.55,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-05-21",9,{"v":17,"d":"17.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-05-21",10,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-05-21",11,{"v":-1.9,"d":"-1.90"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-05-21",12,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-05-21",13,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-05-21",14,{"v":-1.9,"d":"-1.90"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":830.5,"d":"831"}]
["2023-05-21",15,{"v":-1.9,"d":"-1.90"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1025,{"v":0,"d":"0.000"},0]
["2023-05-21",16,{"v":-1.9,"d":"-1.90"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":836.3,"d":"836"},{"v":0,"d":"0.000"},{"v":262.7,"d":"263"}]
["2023-05-21",17,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":595.7,"d":"596"},{"v":0,"d":"0.000"},{"v":503.3,"d":"503"}]
["2023-05-21",18,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-05-21",19,35.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-05-21",20,85.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-05-21",21,90.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-05-21",22,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-21",23,89.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-21",24,{"v":80.6,"d":"80.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-22",1,91.29,{"v":0,"d":"0.00"},4.374,{"v":0,"d":"0.000"},0,4.374,1187]
["2023-05-22",2,88.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1187]
["2023-05-22",3,82.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":56.9,"d":"57"},{"v":0,"d":"0.000"},{"v":1130.1,"d":"1130"}]
["2023-05-22",4,{"v":82.2,"d":"82.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":239.9,"d":"240"},{"v":0,"d":"0.000"},{"v":907.1,"d":"907"}]
["2023-05-22",5,{"v":85.4,"d":"85.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},408,{"v":0,"d":"0.000"},739]
["2023-05-22",6,98.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":399.2,"d":"399"},{"v":0,"d":"0.000"},{"v":747.8,"d":"748"}]
["2023-05-22",7,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":30.6,"d":"31"},{"v":0,"d":"0.000"},{"v":1118.4,"d":"1118"}]
["2023-05-22",8,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},760,{"v":0,"d":"0.000"},620]
["2023-05-22",9,143.42,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":150,"d":"150.000"},{"v":152.7,"d":"153"},{"v":0,"d":"0.000"},{"v":1227.3,"d":"1227"}]
["2023-05-22",10,107.06,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":37,"d":"37.000"},1328]
["2023-05-22",11,96.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",12,83.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",13,69.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",14,60.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",15,63.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",16,67.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",17,80.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",18,94.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",19,131.07,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":478.3,"d":"478"},{"v":0,"d":"0.000"},{"v":857.7,"d":"858"}]
["2023-05-22",20,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},1305,{"v":0,"d":"0.000"},0]
["2023-05-22",21,178.43,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},757,{"v":0,"d":"0.000"},548]
["2023-05-22",22,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":1224.2,"d":"1224"},{"v":0,"d":"0.000"},{"v":96.8,"d":"97"}]
["2023-05-22",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":22.6,"d":"23"},{"v":0,"d":"0.000"},{"v":1298.4,"d":"1298"}]
["2023-05-22",24,105.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-05-23",1,90.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-23",2,72.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-23",3,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-23",4,63.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-05-23",5,60.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-05-23",6,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-05-23",7,107.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-05-23",8,107.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-05-23",9,101.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-05-23",10,85.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-05-23",11,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-05-23",12,68.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-05-23",13,47.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",14,67.15,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",15,{"v":48.4,"d":"48.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",16,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-05-23",17,109.13,{"v":0,"d":"0.00"},37.474,{"v":0,"d":"0.000"},0,{"v":7.473999999999997,"d":"7.474"},1277]
["2023-05-23",18,111.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},177,{"v":0,"d":"0.000"},1100]
["2023-05-23",19,130.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":623.9,"d":"624"},{"v":0,"d":"0.000"},{"v":665.1,"d":"665"}]
["2023-05-23",20,155.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":891.1,"d":"891"},{"v":0,"d":"0.000"},{"v":374.9,"d":"375"}]
["2023-05-23",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1266,{"v":0,"d":"0.000"},0]
["2023-05-23",22,127.74,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1275]
["2023-05-23",23,109.51,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},899,{"v":30,"d":"30.000"},376]
["2023-05-23",24,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-24",1,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-05-24",2,79.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-05-24",3,79.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-05-24",4,78.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-24",5,78.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-24",6,87.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-24",7,103.88,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},68,{"v":5,"d":"5.000"},1084]
["2023-05-24",8,122.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":583.4,"d":"583"},{"v":0,"d":"0.000"},{"v":718.6,"d":"719"}]
["2023-05-24",9,109.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-05-24",10,98.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-24",11,85.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-24",12,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-24",13,80.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-24",14,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-24",15,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-24",16,82.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-24",17,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-24",18,107.31,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":13,"d":"13.000"},1242]
["2023-05-24",19,107.33,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":0,"d":"0.000"},{"v":11.8,"d":"12"},{"v":125,"d":"125.000"},{"v":1329.2,"d":"1329"}]
["2023-05-24",20,129.16,{"v":0,"d":"0.00"},{"v":286,"d":"286.000"},{"v":0,"d":"0.000"},{"v":536.8,"d":"537"},{"v":286,"d":"286.000"},{"v":772.2,"d":"772"}]
["2023-05-24",21,175.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1309,{"v":0,"d":"0.000"},0]
["2023-05-24",22,{"v":145,"d":"145.00"},15.38,{"v":14.4,"d":"14.400"},{"v":0,"d":"0.000"},{"v":1279.6,"d":"1280"},{"v":14.4,"d":"14.400"},{"v":14.4,"d":"14"}]
["2023-05-24",23,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},1294,{"v":0,"d":"0.000"},0]
["2023-05-24",24,103.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":694.8,"d":"695"},{"v":0,"d":"0.000"},{"v":584.2,"d":"584"}]
["2023-05-25",1,101.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":278.1,"d":"278"},{"v":0,"d":"0.000"},{"v":882.9,"d":"883"}]
["2023-05-25",2,93.27,8.73,{"v":31,"d":"31.000"},{"v":31,"d":"31.000"},31,{"v":0,"d":"0.000"},1130]
["2023-05-25",3,86.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-05-25",4,83.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-05-25",5,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-05-25",6,91.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":188.5,"d":"189"},{"v":0,"d":"0.000"},{"v":960.5,"d":"961"}]
["2023-05-25",7,106.81,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":542.2,"d":"542"},{"v":50,"d":"50.000"},{"v":608.8,"d":"609"}]
["2023-05-25",8,106.81,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":323.6,"d":"324"},{"v":110,"d":"110.000"},{"v":977.4,"d":"977"}]
["2023-05-25",9,100.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-05-25",10,79.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-05-25",11,67.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-05-25",12,51.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-05-25",13,39.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",14,{"v":16.7,"d":"16.70"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",15,41.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",16,41.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",17,57.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",18,72.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",19,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-05-25",20,112.26,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":34,"d":"34.000"},1332]
["2023-05-25",21,{"v":124.8,"d":"124.80"},{"v":0,"d":"0.00"},128.754,{"v":0,"d":"0.000"},0,{"v":118.75399999999999,"d":"118.754"},1332]
["2023-05-25",22,{"v":110.7,"d":"110.70"},{"v":0,"d":"0.00"},58.801,{"v":0,"d":"0.000"},{"v":961.3,"d":"961"},58.801,{"v":359.7,"d":"360"}]
["2023-05-25",23,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},{"v":37.9,"d":"38"},{"v":150,"d":"150.000"},{"v":1283.1,"d":"1283"}]
["2023-05-25",24,91.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-05-26",1,80.96,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1230]
["2023-05-26",2,{"v":75.8,"d":"75.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-05-26",3,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-05-26",4,66.14,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1196]
["2023-05-26",5,{"v":61.8,"d":"61.80"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1196]
["2023-05-26",6,78.29,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1196]
["2023-05-26",7,{"v":85.7,"d":"85.70"},{"v":0,"d":"0.00"},{"v":225,"d":"225.000"},{"v":0,"d":"0.000"},0,{"v":225,"d":"225.000"},1227]
["2023-05-26",8,102.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":142.1,"d":"142"},{"v":0,"d":"0.000"},{"v":1164.9,"d":"1165"}]
["2023-05-26",9,98.25,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},1307]
["2023-05-26",10,82.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-05-26",11,55.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-05-26",12,{"v":31.9,"d":"31.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-05-26",13,20.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",14,8.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",15,{"v":18.8,"d":"18.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",16,{"v":40.7,"d":"40.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-26",17,32.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-26",18,64.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-26",19,87.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-05-26",20,109.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-05-26",21,{"v":120.8,"d":"120.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-05-26",22,113.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-05-26",23,96.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-05-26",24,89.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-05-27",1,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",2,86.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",3,{"v":83.8,"d":"83.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",4,82.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",5,82.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",6,81.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",7,78.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",8,{"v":79.6,"d":"79.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",9,{"v":73.3,"d":"73.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",10,{"v":55.7,"d":"55.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1149]
["2023-05-27",11,12.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},49,{"v":0,"d":"0.000"},1105]
["2023-05-27",12,-0.62,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},180,{"v":0,"d":"0.000"},974]
["2023-05-27",13,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",14,-11.03,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",15,-7.39,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},{"v":176.1,"d":"176"},{"v":0,"d":"0.000"},{"v":977.9,"d":"978"}]
["2023-05-27",16,{"v":-1.8,"d":"-1.80"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-05-27",17,0.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},534,{"v":0,"d":"0.000"},620]
["2023-05-27",18,{"v":54.5,"d":"54.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},534,{"v":0,"d":"0.000"},620]
["2023-05-27",19,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",20,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",21,{"v":115.9,"d":"115.90"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},{"v":552.7,"d":"553"},{"v":33,"d":"33.000"},{"v":601.3,"d":"601"}]
["2023-05-27",22,103.51,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":217.1,"d":"217"},{"v":25,"d":"25.000"},{"v":936.9,"d":"937"}]
["2023-05-27",23,93.61,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":319.7,"d":"320"},{"v":5,"d":"5.000"},{"v":834.3,"d":"834"}]
["2023-05-27",24,84.72,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},0,{"v":140,"d":"140.000"},1139]
["2023-05-28",1,65.47,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1139]
["2023-05-28",2,{"v":78.8,"d":"78.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",3,78.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",4,71.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":83.9,"d":"84"},{"v":0,"d":"0.000"},{"v":1055.1,"d":"1055"}]
["2023-05-28",5,73.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":185.6,"d":"186"},{"v":0,"d":"0.000"},{"v":953.4,"d":"953"}]
["2023-05-28",6,65.75,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":92.1,"d":"92"},{"v":30,"d":"30.000"},{"v":1046.9,"d":"1047"}]
["2023-05-28",7,60.62,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":324.5,"d":"325"},{"v":30,"d":"30.000"},{"v":814.5,"d":"815"}]
["2023-05-28",8,{"v":33.4,"d":"33.40"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",9,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":224.9,"d":"225"},{"v":0,"d":"0.000"},{"v":914.1,"d":"914"}]
["2023-05-28",10,{"v":30,"d":"30.00"},{"v":0,"d":"0.00"},{"v":147,"d":"147.000"},{"v":147,"d":"147.000"},494,{"v":0,"d":"0.000"},645]
["2023-05-28",11,22.62,{"v":0,"d":"0.00"},{"v":69,"d":"69.000"},{"v":69,"d":"69.000"},1139,{"v":0,"d":"0.000"},0]
["2023-05-28",12,4.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":168.4,"d":"168"},{"v":0,"d":"0.000"},{"v":970.6,"d":"971"}]
["2023-05-28",13,0.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",14,0.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",15,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":98.46,"d":"98.460"},{"v":98.46,"d":"98.460"},{"v":393.1,"d":"393"},{"v":0,"d":"0.000"},{"v":745.9,"d":"746"}]
["2023-05-28",16,0.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",17,36.77,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1139,{"v":0,"d":"0.000"},0]
["2023-05-28",18,9.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",19,50.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",20,73.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",21,105.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",22,89.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",23,78.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",24,69.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",1,57.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",2,{"v":51.8,"d":"51.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",3,49.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",4,46.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",5,51.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",6,59.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",7,67.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",8,{"v":60.6,"d":"60.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",9,32.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",10,{"v":14.4,"d":"14.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",11,-1.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",12,-13.19,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",13,-22.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",14,{"v":-28.8,"d":"-28.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",15,-25.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",16,{"v":60,"d":"60.00"},18.85,{"v":245,"d":"245.000"},{"v":245,"d":"245.000"},245,{"v":0,"d":"0.000"},909]
["2023-05-29",17,19.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",18,77.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",19,96.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},537,{"v":0,"d":"0.000"},617]
["2023-05-29",20,{"v":139.4,"d":"139.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":277.2,"d":"277"},{"v":0,"d":"0.000"},{"v":876.8,"d":"877"}]
["2023-05-29",21,{"v":154.3,"d":"154.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":713.4,"d":"713"},{"v":0,"d":"0.000"},{"v":440.6,"d":"441"}]
["2023-05-29",22,142.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":367.2,"d":"367"},{"v":0,"d":"0.000"},{"v":786.8,"d":"787"}]
["2023-05-29",23,96.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},359,{"v":0,"d":"0.000"},795]
["2023-05-29",24,79.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-30",1,80.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",2,75.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",3,71.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",4,72.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",5,70.78,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1268]
["2023-05-30",6,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1268]
["2023-05-30",7,98.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1268,{"v":0,"d":"0.000"},0]
["2023-05-30",8,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":733.9,"d":"734"},{"v":30,"d":"30.000"},{"v":449.1,"d":"449"}]
["2023-05-30",9,108.44,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":6.6,"d":"7"},{"v":100,"d":"100.000"},{"v":1176.4,"d":"1176"}]
["2023-05-30",10,{"v":82.3,"d":"82.30"},{"v":0,"d":"0.00"},{"v":106,"d":"106.000"},{"v":0,"d":"0.000"},0,{"v":106,"d":"106.000"},1244]
["2023-05-30",11,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":0,"d":"0.000"},0,{"v":145,"d":"145.000"},1244]
["2023-05-30",12,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-05-30",13,68.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",14,63.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",15,{"v":68.7,"d":"68.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",16,93.87,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},{"v":63.9,"d":"64"},{"v":0,"d":"0.000"},{"v":1100.1,"d":"1100"}]
["2023-05-30",17,105.11,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":105,"d":"105.000"},{"v":378.7,"d":"379"},{"v":0,"d":"0.000"},{"v":785.3,"d":"785"}]
["2023-05-30",18,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":100.2,"d":"100"},{"v":0,"d":"0.000"},{"v":1063.8,"d":"1064"}]
["2023-05-30",19,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},92.014,{"v":997.1,"d":"997"},{"v":0,"d":"0.000"},{"v":276.9,"d":"277"}]
["2023-05-30",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":997.8,"d":"998"},18.155,{"v":276.2,"d":"276"}]
["2023-05-30",21,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1274,{"v":0,"d":"0.000"},0]
["2023-05-30",22,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1270,{"v":0,"d":"0.000"},0]
["2023-05-30",23,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1270,{"v":0,"d":"0.000"},0]
["2023-05-30",24,91.15,{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":43,"d":"43.000"},509,{"v":0,"d":"0.000"},746]
["2023-05-31",1,87.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-05-31",2,87.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-05-31",3,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-05-31",4,78.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-05-31",5,80.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-05-31",6,87.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":518.1,"d":"518"},{"v":0,"d":"0.000"},{"v":744.9,"d":"745"}]
["2023-05-31",7,{"v":109.8,"d":"109.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-05-31",8,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1193,{"v":0,"d":"0.000"},0]
["2023-05-31",9,100.76,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":612.6,"d":"613"},{"v":30,"d":"30.000"},{"v":580.4,"d":"580"}]
["2023-05-31",10,{"v":91.7,"d":"91.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-31",11,70.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-31",12,53.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-31",13,54.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",14,{"v":58.4,"d":"58.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",15,49.42,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",16,64.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1162]
["2023-05-31",17,93.56,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},10,{"v":10,"d":"10.000"},1152]
["2023-05-31",18,100.25,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":548.4,"d":"548"},{"v":0,"d":"0.000"},{"v":613.6,"d":"614"}]
["2023-05-31",19,100.82,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},{"v":998.7,"d":"999"},{"v":0,"d":"0.000"},{"v":314.3,"d":"314"}]
["2023-05-31",20,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},38.798,38.798,{"v":1145.8,"d":"1146"},{"v":0,"d":"0.000"},{"v":167.2,"d":"167"}]
["2023-05-31",21,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},44.787,{"v":0,"d":"0.000"},{"v":1000.3,"d":"1000"},44.787,{"v":312.7,"d":"313"}]
["2023-05-31",22,104.19,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},{"v":243.1,"d":"243"},{"v":85,"d":"85.000"},{"v":1033.9,"d":"1034"}]
["2023-05-31",23,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":160.1,"d":"160"},{"v":5,"d":"5.000"},{"v":1116.9,"d":"1117"}]
["2023-05-31",24,88.31,{"v":0,"d":"0.00"},{"v":84,"d":"84.000"},{"v":0,"d":"0.000"},24,{"v":84,"d":"84.000"},1238]
["2023-06-01",1,88.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-06-01",2,{"v":74.6,"d":"74.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-06-01",3,70.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-06-01",4,{"v":66.7,"d":"66.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-06-01",5,67.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-06-01",6,75.01,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-06-01",7,90.89,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":9,"d":"9.000"},1206]
["2023-06-01",8,98.07,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1161]
["2023-06-01",9,95.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-06-01",10,85.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-06-01",11,{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-06-01",12,60.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-06-01",13,{"v":39.8,"d":"39.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",14,{"v":0.6,"d":"0.60"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",15,{"v":0.5,"d":"0.50"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",16,{"v":50.1,"d":"50.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-06-01",17,56.45,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-06-01",18,75.91,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1156]
["2023-06-01",19,82.64,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1221]
["2023-06-01",20,96.01,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},{"v":241.4,"d":"241"},{"v":138,"d":"138.000"},{"v":979.6,"d":"980"}]
["2023-06-01",21,100.45,{"v":0,"d":"0.00"},{"v":217,"d":"217.000"},{"v":0,"d":"0.000"},{"v":372.8,"d":"373"},{"v":209,"d":"209.000"},{"v":848.2,"d":"848"}]
["2023-06-01",22,91.38,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},{"v":578.9,"d":"579"},{"v":155,"d":"155.000"},{"v":670.1,"d":"670"}]
["2023-06-01",23,90.41,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":402.6,"d":"403"},{"v":15,"d":"15.000"},{"v":846.4,"d":"846"}]
["2023-06-01",24,{"v":86.3,"d":"86.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-06-02",1,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":209.5,"d":"210"},{"v":0,"d":"0.000"},{"v":1071.5,"d":"1072"}]
["2023-06-02",2,77.16,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1281]
["2023-06-02",3,76.69,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1281]
["2023-06-02",4,{"v":74.8,"d":"74.80"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1229]
["2023-06-02",5,{"v":75.2,"d":"75.20"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1229]
["2023-06-02",6,91.69,{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},{"v":1031.1,"d":"1031"},{"v":0,"d":"0.000"},{"v":197.9,"d":"198"}]
["2023-06-02",7,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1229,{"v":0,"d":"0.000"},0]
["2023-06-02",8,108.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1185,{"v":0,"d":"0.000"},0]
["2023-06-02",9,90.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1163,{"v":0,"d":"0.000"},0]
["2023-06-02",10,82.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},0]
["2023-06-02",11,70.34,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},374,{"v":10,"d":"10.000"},645]
["2023-06-02",12,56.15,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0.870000000000001,"d":"0.870"},{"v":126.9,"d":"127"},{"v":0,"d":"0.000"},{"v":892.1,"d":"892"}]
["2023-06-02",13,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":134,"d":"134.000"},{"v":0,"d":"0.000"},{"v":495.7,"d":"496"},{"v":134,"d":"134.000"},{"v":665.3,"d":"665"}]
["2023-06-02",14,54.85,{"v":0,"d":"0.00"},{"v":71,"d":"71.000"},{"v":0,"d":"0.000"},516,{"v":21,"d":"21.000"},645]
["2023-06-02",15,{"v":46,"d":"46.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":0,"d":"0.000"},516,{"v":0,"d":"0.000"},645]
["2023-06-02",16,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":79,"d":"79.000"},{"v":0,"d":"0.000"},555,{"v":0,"d":"0.000"},645]
["2023-06-02",17,63.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},555,{"v":0,"d":"0.000"},645]
["2023-06-02",18,73.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},555,{"v":0,"d":"0.000"},645]
["2023-06-02",19,{"v":83.9,"d":"83.90"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},1269,{"v":0,"d":"0.000"},0]
["2023-06-02",20,98.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1269,{"v":0,"d":"0.000"},0]
["2023-06-02",21,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},1269,{"v":0,"d":"0.000"},0]
["2023-06-02",22,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":138.9,"d":"139"},{"v":120,"d":"120.000"},{"v":1092.1,"d":"1092"}]
["2023-06-02",23,90.86,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},{"v":154.8,"d":"155"},{"v":12,"d":"12.000"},{"v":1076.2,"d":"1076"}]
["2023-06-02",24,84.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.1,"d":"25"},{"v":0,"d":"0.000"},{"v":1205.9,"d":"1206"}]
["2023-06-03",1,85.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},563,{"v":0,"d":"0.000"},645]
["2023-06-03",2,85.94,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},563,{"v":0,"d":"0.000"},645]
["2023-06-03",3,84.18,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},563,{"v":0,"d":"0.000"},645]
["2023-06-03",4,83.28,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},{"v":652.6,"d":"653"},{"v":0,"d":"0.000"},{"v":436.4,"d":"436"}]
["2023-06-03",5,84.28,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},772,{"v":0,"d":"0.000"},317]
["2023-06-03",6,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},{"v":549.1,"d":"549"},{"v":0,"d":"0.000"},{"v":539.9,"d":"540"}]
["2023-06-03",7,78.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-06-03",8,74.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",9,63.55,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",10,62.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",11,23.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",12,1.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.7,"d":"1"},{"v":0,"d":"0.000"},{"v":1033.3,"d":"1033"}]
["2023-06-03",13,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":80.6,"d":"81"},{"v":0,"d":"0.000"},{"v":1032.4,"d":"1032"}]
["2023-06-03",14,{"v":-3.7,"d":"-3.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-03",15,-3.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":55.4,"d":"55"},{"v":0,"d":"0.000"},{"v":1057.6,"d":"1058"}]
["2023-06-03",16,{"v":-2.1,"d":"-2.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":331.7,"d":"332"},{"v":0,"d":"0.000"},{"v":797.3,"d":"797"}]
["2023-06-03",17,{"v":7.4,"d":"7.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-06-03",18,48.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-06-03",19,78.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",20,81.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",21,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",22,110.35,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",23,{"v":80.7,"d":"80.70"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",24,{"v":70.9,"d":"70.90"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",1,81.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",2,{"v":71.9,"d":"71.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",3,{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",4,75.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",5,76.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",6,75.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",7,69.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",8,62.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",9,50.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":942.2,"d":"942"}]
["2023-06-04",10,19.88,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",11,2.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",12,{"v":3.5,"d":"3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},645]
["2023-06-04",13,1.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1055]
["2023-06-04",14,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1055]
["2023-06-04",15,{"v":-18.5,"d":"-18.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-04",16,-2.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-04",17,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},860]
["2023-06-04",18,34.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},645]
["2023-06-04",19,80.21,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":631.7,"d":"632"},{"v":0,"d":"0.000"},{"v":560.3,"d":"560"}]
["2023-06-04",20,88.94,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},1192,{"v":0,"d":"0.000"},0]
["2023-06-04",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},1192,{"v":0,"d":"0.000"},0]
["2023-06-04",22,{"v":111.6,"d":"111.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1192,{"v":0,"d":"0.000"},0]
["2023-06-04",23,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1192,{"v":0,"d":"0.000"},0]
["2023-06-04",24,87.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":966.6,"d":"967"},{"v":0,"d":"0.000"},{"v":225.4,"d":"225"}]
["2023-06-05",1,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},572,{"v":65,"d":"65.000"},645]
["2023-06-05",2,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},421,{"v":0,"d":"0.000"},796]
["2023-06-05",3,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},444,{"v":0,"d":"0.000"},773]
["2023-06-05",4,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},40.684,{"v":0,"d":"0.000"},257,40.684,960]
["2023-06-05",5,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":326.7,"d":"327"},{"v":40,"d":"40.000"},{"v":890.3,"d":"890"}]
["2023-06-05",6,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1217,{"v":0,"d":"0.000"},0]
["2023-06-05",7,102.65,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1217,{"v":0,"d":"0.000"},0]
["2023-06-05",8,{"v":104.3,"d":"104.30"},{"v":6.3,"d":"6.30"},{"v":68.5,"d":"68.500"},{"v":0,"d":"0.000"},{"v":1117.5,"d":"1118"},{"v":68.5,"d":"68.500"},{"v":68.5,"d":"69"}]
["2023-06-05",9,101.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-05",10,{"v":88.7,"d":"88.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-05",11,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-05",12,68.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-05",13,70.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-06-05",14,77.22,{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":34,"d":"34.000"},1145]
["2023-06-05",15,{"v":87.8,"d":"87.80"},{"v":0,"d":"0.00"},{"v":94,"d":"94.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-06-05",16,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-06-05",17,84.31,{"v":0,"d":"0.00"},{"v":103,"d":"103.000"},{"v":0,"d":"0.000"},0,{"v":103,"d":"103.000"},1159]
["2023-06-05",18,77.22,{"v":0,"d":"0.00"},{"v":173,"d":"173.000"},{"v":0,"d":"0.000"},{"v":193.8,"d":"194"},{"v":173,"d":"173.000"},{"v":965.2,"d":"965"}]
["2023-06-05",19,95.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",20,128.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",21,149.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",22,{"v":122.7,"d":"122.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",23,96.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",24,91.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1187,{"v":0,"d":"0.000"},0]
["2023-06-06",1,79.26,{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":52,"d":"52.000"},{"v":644.9,"d":"645"},{"v":0,"d":"0.000"},{"v":494.1,"d":"494"}]
["2023-06-06",2,76.97,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},{"v":87.2,"d":"87"},{"v":0,"d":"0.000"},{"v":1051.8,"d":"1052"}]
["2023-06-06",3,{"v":80.3,"d":"80.30"},{"v":0,"d":"0.00"},{"v":109,"d":"109.000"},{"v":109,"d":"109.000"},{"v":970.8,"d":"971"},{"v":0,"d":"0.000"},{"v":168.2,"d":"168"}]
["2023-06-06",4,79.11,{"v":0,"d":"0.00"},{"v":181.15,"d":"181.150"},{"v":181.15,"d":"181.150"},{"v":813.8,"d":"814"},{"v":0,"d":"0.000"},{"v":325.2,"d":"325"}]
["2023-06-06",5,77.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-06",6,82.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-06",7,90.29,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-06",8,123.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",9,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",10,93.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},534,{"v":0,"d":"0.000"},620]
["2023-06-06",11,86.21,{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":43,"d":"43.000"},{"v":297.1,"d":"297"},{"v":0,"d":"0.000"},{"v":856.9,"d":"857"}]
["2023-06-06",12,75.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",13,77.83,{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},{"v":57.3,"d":"57"},{"v":0,"d":"0.000"},{"v":1096.7,"d":"1097"}]
["2023-06-06",14,66.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",15,67.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",16,{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",17,{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",18,85.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1096.9,"d":"1097"},{"v":0,"d":"0.000"},{"v":57.1,"d":"57"}]
["2023-06-06",19,93.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",20,116.65,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",21,{"v":133.8,"d":"133.80"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",22,109.45,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",23,95.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",24,85.93,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},494,{"v":0,"d":"0.000"},645]
["2023-06-07",1,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1084,{"v":0,"d":"0.000"},0]
["2023-06-07",2,{"v":93.2,"d":"93.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1084,{"v":0,"d":"0.000"},0]
["2023-06-07",3,88.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1084,{"v":0,"d":"0.000"},0]
["2023-06-07",4,93.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1028,{"v":0,"d":"0.000"},0]
["2023-06-07",5,95.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},1028,{"v":0,"d":"0.000"},0]
["2023-06-07",6,95.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1028,{"v":0,"d":"0.000"},0]
["2023-06-07",7,113.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1028,{"v":0,"d":"0.000"},0]
["2023-06-07",8,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.000"},{"v":74,"d":"74.000"},1046,{"v":0,"d":"0.000"},0]
["2023-06-07",9,108.14,{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-06-07",10,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},124.437,124.437,{"v":715.4,"d":"715"},{"v":0,"d":"0.000"},{"v":478.6,"d":"479"}]
["2023-06-07",11,97.65,{"v":0,"d":"0.00"},{"v":118,"d":"118.000"},{"v":118,"d":"118.000"},1252,{"v":0,"d":"0.000"},0]
["2023-06-07",12,{"v":97.6,"d":"97.60"},{"v":0,"d":"0.00"},138.111,138.111,{"v":409.2,"d":"409"},{"v":0,"d":"0.000"},{"v":842.8,"d":"843"}]
["2023-06-07",13,83.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":159.5,"d":"160"},{"v":0,"d":"0.000"},{"v":1036.5,"d":"1037"}]
["2023-06-07",14,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":699.8,"d":"700"},{"v":0,"d":"0.000"},{"v":496.2,"d":"496"}]
["2023-06-07",15,80.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-07",16,83.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-07",17,94.66,{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1174]
["2023-06-07",18,99.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1174,{"v":0,"d":"0.000"},0]
["2023-06-07",19,98.22,{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":38,"d":"38.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-07",20,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-07",21,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-07",22,136.56,{"v":0,"d":"0.00"},216.927,216.927,1090,{"v":0,"d":"0.000"},0]
["2023-06-07",23,116.82,{"v":0,"d":"0.00"},61.016,61.016,1090,{"v":0,"d":"0.000"},0]
["2023-06-07",24,97.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1048.1,"d":"1048"},{"v":0,"d":"0.000"},{"v":26.9,"d":"27"}]
["2023-06-08",1,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},383,{"v":0,"d":"0.000"},645]
["2023-06-08",2,91.42,{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":17,"d":"17.000"},{"v":37.3,"d":"37"},{"v":0,"d":"0.000"},{"v":990.7,"d":"991"}]
["2023-06-08",3,80.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-08",4,76.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-08",5,77.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-08",6,89.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":47.6,"d":"48"},{"v":0,"d":"0.000"},{"v":980.4,"d":"980"}]
["2023-06-08",7,90.72,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},{"v":107.2,"d":"107"},{"v":12,"d":"12.000"},{"v":920.8,"d":"921"}]
["2023-06-08",8,94.58,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1034]
["2023-06-08",9,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",10,87.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",11,77.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",12,72.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",13,69.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-08",14,67.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-08",15,68.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-08",16,71.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-08",17,73.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-08",18,72.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-08",19,87.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":500.7,"d":"501"},{"v":0,"d":"0.000"},{"v":562.3,"d":"562"}]
["2023-06-08",20,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":33,"d":"33.000"},1063]
["2023-06-08",21,113.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-06-08",22,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},{"v":1066.1,"d":"1066"},{"v":0,"d":"0.000"},{"v":21.9,"d":"22"}]
["2023-06-08",23,99.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1088,{"v":0,"d":"0.000"},0]
["2023-06-08",24,91.95,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},429,{"v":8,"d":"8.000"},645]
["2023-06-09",1,{"v":97.6,"d":"97.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},623,{"v":0,"d":"0.000"},645]
["2023-06-09",2,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},{"v":366.1,"d":"366"},{"v":33,"d":"33.000"},{"v":901.9,"d":"902"}]
["2023-06-09",3,81.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-06-09",4,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-09",5,77.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-09",6,91.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":118.6,"d":"119"},{"v":0,"d":"0.000"},{"v":1140.4,"d":"1140"}]
["2023-06-09",7,{"v":95.6,"d":"95.60"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},62.201,1259,{"v":0,"d":"0.000"},0]
["2023-06-09",8,106.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},662,{"v":0,"d":"0.000"},620]
["2023-06-09",9,104.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":208.7,"d":"209"},{"v":0,"d":"0.000"},{"v":977.3,"d":"977"}]
["2023-06-09",10,88.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-09",11,81.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-09",12,77.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-09",13,72.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",14,68.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",15,63.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",16,67.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",17,{"v":66.9,"d":"66.90"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",18,73.63,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",19,95.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":415.1,"d":"415"},{"v":0,"d":"0.000"},{"v":838.9,"d":"839"}]
["2023-06-09",20,104.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":110.1,"d":"110"},{"v":0,"d":"0.000"},{"v":1143.9,"d":"1144"}]
["2023-06-09",21,105.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":299.3,"d":"299"},{"v":0,"d":"0.000"},{"v":954.7,"d":"955"}]
["2023-06-09",22,105.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":339.8,"d":"340"},{"v":0,"d":"0.000"},{"v":927.2,"d":"927"}]
["2023-06-09",23,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":560.9,"d":"561"},{"v":0,"d":"0.000"},{"v":706.1,"d":"706"}]
["2023-06-09",24,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1252]
["2023-06-10",1,87.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-06-10",2,81.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-06-10",3,89.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-06-10",4,84.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",5,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",6,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",7,77.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",8,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-10",9,{"v":78.4,"d":"78.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-10",10,{"v":62,"d":"62.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-10",11,24.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-10",12,{"v":14.9,"d":"14.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-10",13,{"v":5.9,"d":"5.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-06-10",14,{"v":8.6,"d":"8.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-06-10",15,3.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-06-10",16,{"v":3.5,"d":"3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",17,{"v":8.8,"d":"8.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",18,45.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",19,{"v":76.7,"d":"76.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",20,88.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",21,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",22,90.03,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},1217]
["2023-06-10",23,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-10",24,{"v":73.1,"d":"73.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-06-11",1,67.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-11",2,63.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-11",3,59.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-11",4,55.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",5,56.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",6,59.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",7,41.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",8,{"v":36.7,"d":"36.70"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},{"v":168.2,"d":"168"},{"v":0,"d":"0.000"},{"v":1104.8,"d":"1105"}]
["2023-06-11",9,{"v":18.4,"d":"18.40"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-06-11",10,{"v":20.9,"d":"20.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-06-11",11,-7.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-06-11",12,-8.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-06-11",13,-18.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",14,-22.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",15,-23.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",16,{"v":-14.8,"d":"-14.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-06-11",17,{"v":-0.1,"d":"-0.10"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":926.1,"d":"926"}]
["2023-06-11",18,32.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-06-11",19,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-06-11",20,105.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-06-11",21,102.66,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":8,"d":"8.000"},1322]
["2023-06-11",22,108.02,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":4,"d":"4.000"},1303]
["2023-06-11",23,113.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-06-11",24,94.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-06-12",1,95.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-06-12",2,89.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-06-12",3,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-06-12",4,{"v":79.3,"d":"79.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-06-12",5,84.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-06-12",6,86.85,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1185]
["2023-06-12",7,103.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-06-12",8,123.06,26.38,{"v":58.9,"d":"58.900"},{"v":58.9,"d":"58.900"},{"v":58.9,"d":"59"},{"v":0,"d":"0.000"},{"v":1209.1,"d":"1209"}]
["2023-06-12",9,125.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-06-12",10,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-12",11,86.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-12",12,75.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-12",13,{"v":70.3,"d":"70.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",14,65.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",15,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",16,{"v":73.7,"d":"73.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-06-12",17,85.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-06-12",18,98.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-06-12",19,{"v":116.1,"d":"116.10"},{"v":0,"d":"0.00"},7.724,7.724,{"v":826.3,"d":"826"},{"v":0,"d":"0.000"},{"v":435.7,"d":"436"}]
["2023-06-12",20,154.11,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":150,"d":"150.000"},1262,{"v":0,"d":"0.000"},0]
["2023-06-12",21,{"v":149.3,"d":"149.30"},{"v":0,"d":"0.00"},64.442,64.442,1262,{"v":0,"d":"0.000"},0]
["2023-06-12",22,114.93,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":674.2,"d":"674"},{"v":0,"d":"0.000"},{"v":591.8,"d":"592"}]
["2023-06-12",23,107.63,{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},1266,{"v":0,"d":"0.000"},0]
["2023-06-12",24,98.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1283]
["2023-06-13",1,{"v":85.6,"d":"85.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-06-13",2,79.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-06-13",3,79.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-06-13",4,82.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-06-13",5,81.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-06-13",6,90.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-06-13",7,112.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1047,{"v":0,"d":"0.000"},0]
["2023-06-13",8,{"v":119.3,"d":"119.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1172,{"v":0,"d":"0.000"},0]
["2023-06-13",9,112.04,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1183]
["2023-06-13",10,103.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-13",11,87.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-13",12,79.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-13",13,{"v":76.3,"d":"76.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",14,77.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",15,75.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",16,77.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-06-13",17,{"v":78.3,"d":"78.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-06-13",18,87.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-06-13",19,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},577,{"v":5,"d":"5.000"},526]
["2023-06-13",20,133.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1103,{"v":0,"d":"0.000"},0]
["2023-06-13",21,{"v":136.7,"d":"136.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1103,{"v":0,"d":"0.000"},0]
["2023-06-13",22,111.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":661.6,"d":"662"},{"v":0,"d":"0.000"},{"v":387.4,"d":"387"}]
["2023-06-13",23,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},429,{"v":0,"d":"0.000"},620]
["2023-06-13",24,97.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-14",1,90.28,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":144.6,"d":"145"},{"v":10,"d":"10.000"},{"v":1130.4,"d":"1130"}]
["2023-06-14",2,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},105.562,{"v":0,"d":"0.000"},0,105.562,1275]
["2023-06-14",3,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":39.5,"d":"40"},{"v":45,"d":"45.000"},{"v":1235.5,"d":"1236"}]
["2023-06-14",4,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":265.3,"d":"265"},{"v":35,"d":"35.000"},{"v":1025.7,"d":"1026"}]
["2023-06-14",5,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},648,{"v":0,"d":"0.000"},643]
["2023-06-14",6,98.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1291,{"v":0,"d":"0.000"},0]
["2023-06-14",7,121.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1291,{"v":0,"d":"0.000"},0]
["2023-06-14",8,135.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1294,{"v":0,"d":"0.000"},0]
["2023-06-14",9,{"v":128.7,"d":"128.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":150.7,"d":"151"},{"v":0,"d":"0.000"},{"v":1124.3,"d":"1124"}]
["2023-06-14",10,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-14",11,89.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-14",12,86.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-14",13,89.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1126]
["2023-06-14",14,81.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1126]
["2023-06-14",15,84.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1126]
["2023-06-14",16,97.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-06-14",17,98.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-06-14",18,107.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1222,{"v":0,"d":"0.000"},0]
["2023-06-14",19,117.49,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1283,{"v":0,"d":"0.000"},0]
["2023-06-14",20,150.86,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},1283,{"v":0,"d":"0.000"},0]
["2023-06-14",21,157.32,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1283,{"v":0,"d":"0.000"},0]
["2023-06-14",22,{"v":140.3,"d":"140.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1308,{"v":0,"d":"0.000"},0]
["2023-06-14",23,119.55,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1308,{"v":0,"d":"0.000"},0]
["2023-06-14",24,105.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-06-15",1,110.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":163.3,"d":"163"},{"v":0,"d":"0.000"},{"v":975.7,"d":"976"}]
["2023-06-15",2,106.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":375.3,"d":"375"},{"v":0,"d":"0.000"},{"v":763.7,"d":"764"}]
["2023-06-15",3,104.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},494,{"v":0,"d":"0.000"},645]
["2023-06-15",4,104.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":505.5,"d":"506"},{"v":0,"d":"0.000"},{"v":633.5,"d":"634"}]
["2023-06-15",5,106.33,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":850.4,"d":"850"},{"v":0,"d":"0.000"},{"v":288.6,"d":"289"}]
["2023-06-15",6,110.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},844,{"v":0,"d":"0.000"},295]
["2023-06-15",7,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":879.5,"d":"880"},{"v":50,"d":"50.000"},{"v":259.5,"d":"260"}]
["2023-06-15",8,166.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1236,{"v":0,"d":"0.000"},0]
["2023-06-15",9,{"v":163.8,"d":"163.80"},{"v":0,"d":"0.00"},192.668,192.668,616,{"v":0,"d":"0.000"},620]
["2023-06-15",10,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-06-15",11,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-06-15",12,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-06-15",13,92.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-15",14,90.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-15",15,90.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-15",16,92.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1204]
["2023-06-15",17,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":47.8,"d":"48"},{"v":0,"d":"0.000"},{"v":1156.2,"d":"1156"}]
["2023-06-15",18,{"v":104.9,"d":"104.90"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},584,{"v":0,"d":"0.000"},620]
["2023-06-15",19,124.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":934.1,"d":"934"},{"v":0,"d":"0.000"},{"v":330.9,"d":"331"}]
["2023-06-15",20,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.400"},{"v":21.4,"d":"21.400"},1265,{"v":0,"d":"0.000"},0]
["2023-06-15",21,181.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1261,{"v":0,"d":"0.000"},0]
["2023-06-15",22,175.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-06-15",23,157.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-06-15",24,125.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1097,{"v":0,"d":"0.000"},0]
["2023-06-16",1,{"v":120.1,"d":"120.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},595,{"v":0,"d":"0.000"},645]
["2023-06-16",2,116.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-06-16",3,107.56,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1240]
["2023-06-16",4,103.66,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1220]
["2023-06-16",5,105.05,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1220]
["2023-06-16",6,117.56,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1220]
["2023-06-16",7,140.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1220,{"v":0,"d":"0.000"},0]
["2023-06-16",8,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":855.7,"d":"856"},{"v":0,"d":"0.000"},{"v":264.3,"d":"264"}]
["2023-06-16",9,137.59,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1120]
["2023-06-16",10,119.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-16",11,{"v":102.2,"d":"102.20"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-16",12,98.99,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-16",13,97.35,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-06-16",14,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-16",15,90.33,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-16",16,91.65,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-06-16",17,98.34,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-06-16",18,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-06-16",19,128.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":31.3,"d":"31"},{"v":0,"d":"0.000"},{"v":1214.7,"d":"1215"}]
["2023-06-16",20,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1246]
["2023-06-16",21,168.09,{"v":0,"d":"0.00"},{"v":84,"d":"84.000"},{"v":0,"d":"0.000"},0,{"v":84,"d":"84.000"},1246]
["2023-06-16",22,164.52,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":779.9,"d":"780"},{"v":20,"d":"20.000"},{"v":486.1,"d":"486"}]
["2023-06-16",23,149.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-06-16",24,138.18,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":14,"d":"14.000"},1269]
["2023-06-17",1,141.81,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},625,{"v":5,"d":"5.000"},645]
["2023-06-17",2,125.68,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":475.5,"d":"476"},{"v":40,"d":"40.000"},{"v":794.5,"d":"795"}]
["2023-06-17",3,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":31,"d":"31.000"},1270]
["2023-06-17",4,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-06-17",5,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-06-17",6,124.85,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":733.4,"d":"733"},{"v":0,"d":"0.000"},{"v":531.6,"d":"532"}]
["2023-06-17",7,111.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-06-17",8,{"v":109.1,"d":"109.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-17",9,{"v":104.1,"d":"104.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-17",10,{"v":99.8,"d":"99.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1121]
["2023-06-17",11,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":23,"d":"23.000"},1121]
["2023-06-17",12,74.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1121]
["2023-06-17",13,64.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":193.5,"d":"194"},{"v":0,"d":"0.000"},{"v":947.5,"d":"948"}]
["2023-06-17",14,53.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":190.7,"d":"191"},{"v":0,"d":"0.000"},{"v":950.3,"d":"950"}]
["2023-06-17",15,44.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":165.4,"d":"165"},{"v":0,"d":"0.000"},{"v":975.6,"d":"976"}]
["2023-06-17",16,59.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1132]
["2023-06-17",17,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":439.7,"d":"440"},{"v":0,"d":"0.000"},{"v":702.3,"d":"702"}]
["2023-06-17",18,106.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-06-17",19,120.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":111.4,"d":"111"},{"v":0,"d":"0.000"},{"v":1130.6,"d":"1131"}]
["2023-06-17",20,133.79,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1242]
["2023-06-17",21,137.97,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":723.5,"d":"724"},{"v":80,"d":"80.000"},{"v":518.5,"d":"519"}]
["2023-06-17",22,147.96,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-06-17",23,152.61,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1241,{"v":0,"d":"0.000"},0]
["2023-06-17",24,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},36.623,36.623,{"v":601.3,"d":"601"},{"v":0,"d":"0.000"},{"v":624.7,"d":"625"}]
["2023-06-18",1,{"v":130,"d":"130.00"},3.35,{"v":1.4,"d":"1.400"},{"v":0,"d":"0.000"},{"v":1137.6,"d":"1138"},{"v":1.4,"d":"1.400"},{"v":1.4,"d":"1"}]
["2023-06-18",2,122.77,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":243.6,"d":"244"},{"v":0,"d":"0.000"},{"v":895.4,"d":"895"}]
["2023-06-18",3,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",4,100.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",5,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",6,95.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",7,91.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",8,87.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":54.8,"d":"55"},{"v":0,"d":"0.000"},{"v":1084.2,"d":"1084"}]
["2023-06-18",9,83.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",10,{"v":68.4,"d":"68.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":999.8,"d":"1000"},{"v":0,"d":"0.000"},{"v":139.2,"d":"139"}]
["2023-06-18",11,56.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-18",12,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-18",13,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-18",14,{"v":25.5,"d":"25.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-18",15,{"v":23,"d":"23.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-18",16,48.14,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":150,"d":"150.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-18",17,{"v":75.7,"d":"75.70"},{"v":0,"d":"0.00"},{"v":251,"d":"251.000"},{"v":251,"d":"251.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-18",18,{"v":94.9,"d":"94.90"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":105,"d":"105.000"},{"v":444.9,"d":"445"},{"v":0,"d":"0.000"},{"v":694.1,"d":"694"}]
["2023-06-18",19,{"v":102.1,"d":"102.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",20,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",21,{"v":136.9,"d":"136.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",22,132.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",23,{"v":135.4,"d":"135.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",24,{"v":113.2,"d":"113.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",1,93.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",2,87.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",3,87.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",4,{"v":67.4,"d":"67.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-06-19",5,87.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-06-19",6,89.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-06-19",7,109.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-06-19",8,120.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-19",9,{"v":122.7,"d":"122.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-19",10,112.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-19",11,106.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-19",12,94.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-19",13,90.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-06-19",14,87.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-06-19",15,85.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-06-19",16,91.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",17,103.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",18,106.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",19,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},374,{"v":15,"d":"15.000"},830]
["2023-06-19",20,171.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-06-19",21,196.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-06-19",22,177.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-19",23,151.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-19",24,124.99,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":388.4,"d":"388"},{"v":10,"d":"10.000"},{"v":750.6,"d":"751"}]
["2023-06-20",1,{"v":115.7,"d":"115.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1074]
["2023-06-20",2,110.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1074]
["2023-06-20",3,102.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1074]
["2023-06-20",4,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-06-20",5,{"v":96.1,"d":"96.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-06-20",6,98.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},135,{"v":0,"d":"0.000"},1086]
["2023-06-20",7,120.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1221,{"v":0,"d":"0.000"},0]
["2023-06-20",8,137.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-20",9,{"v":144.6,"d":"144.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-20",10,117.82,{"v":0,"d":"0.00"},64.621,{"v":0,"d":"0.000"},0,64.621,1154]
["2023-06-20",11,107.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-20",12,98.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-20",13,93.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-20",14,96.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-20",15,96.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-20",16,100.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-20",17,96.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-20",18,114.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-20",19,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},534,29.331,620]
["2023-06-20",20,164.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":791.5,"d":"792"},{"v":0,"d":"0.000"},{"v":362.5,"d":"363"}]
["2023-06-20",21,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},98.596,98.596,{"v":1099.4,"d":"1099"},{"v":0,"d":"0.000"},{"v":54.6,"d":"55"}]
["2023-06-20",22,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":753.4,"d":"753"},{"v":0,"d":"0.000"},{"v":385.6,"d":"386"}]
["2023-06-20",23,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":565.5,"d":"566"},{"v":0,"d":"0.000"},{"v":573.5,"d":"574"}]
["2023-06-20",24,113.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-06-21",1,120.37,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1214]
["2023-06-21",2,114.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-06-21",3,102.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-06-21",4,102.22,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1282]
["2023-06-21",5,101.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-21",6,109.03,{"v":0,"d":"0.00"},16.527,{"v":0,"d":"0.000"},0,16.527,1282]
["2023-06-21",7,131.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-06-21",8,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":509.6,"d":"510"},{"v":0,"d":"0.000"},{"v":711.4,"d":"711"}]
["2023-06-21",9,141.45,{"v":0,"d":"0.00"},{"v":57.4,"d":"57.400"},{"v":0,"d":"0.000"},0,{"v":57.4,"d":"57.400"},1221]
["2023-06-21",10,121.01,{"v":0,"d":"0.00"},{"v":128,"d":"128.000"},{"v":0,"d":"0.000"},0,{"v":128,"d":"128.000"},1154]
["2023-06-21",11,115.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-21",12,109.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-21",13,102.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-06-21",14,{"v":99.9,"d":"99.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-06-21",15,97.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-06-21",16,103.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",17,105.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",18,118.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",19,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},143.983,{"v":0,"d":"0.000"},0,143.983,1236]
["2023-06-21",20,{"v":178.6,"d":"178.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":237.1,"d":"237"},{"v":0,"d":"0.000"},{"v":998.9,"d":"999"}]
["2023-06-21",21,199.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1236,{"v":0,"d":"0.000"},0]
["2023-06-21",22,187.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-06-21",23,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.100"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-06-21",24,134.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":832.7,"d":"833"},{"v":0,"d":"0.000"},{"v":424.3,"d":"424"}]
["2023-06-22",1,{"v":133.6,"d":"133.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":254.1,"d":"254"},{"v":0,"d":"0.000"},{"v":975.9,"d":"976"}]
["2023-06-22",2,123.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-22",3,113.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-22",4,106.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1252]
["2023-06-22",5,106.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1252]
["2023-06-22",6,{"v":108.6,"d":"108.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":300.8,"d":"301"},{"v":10,"d":"10.000"},{"v":951.2,"d":"951"}]
["2023-06-22",7,134.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1252,{"v":0,"d":"0.000"},0]
["2023-06-22",8,149.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1201,{"v":0,"d":"0.000"},0]
["2023-06-22",9,{"v":156.6,"d":"156.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},20,{"v":0,"d":"0.000"},1159]
["2023-06-22",10,126.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-22",11,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-22",12,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-22",13,109.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-22",14,{"v":109.9,"d":"109.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-22",15,111.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-22",16,104.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1151]
["2023-06-22",17,{"v":110.8,"d":"110.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1151]
["2023-06-22",18,122.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1151]
["2023-06-22",19,{"v":144.3,"d":"144.30"},{"v":0,"d":"0.00"},{"v":0.42,"d":"0.420"},{"v":0.42,"d":"0.420"},593,{"v":0,"d":"0.000"},620]
["2023-06-22",20,160.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":615.7,"d":"616"},{"v":0,"d":"0.000"},{"v":597.3,"d":"597"}]
["2023-06-22",21,154.73,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":944.4,"d":"944"},{"v":5,"d":"5.000"},{"v":268.6,"d":"269"}]
["2023-06-22",22,{"v":137.1,"d":"137.10"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":665.6,"d":"666"},{"v":90,"d":"90.000"},{"v":558.4,"d":"558"}]
["2023-06-22",23,133.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},604,{"v":0,"d":"0.000"},620]
["2023-06-22",24,122.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-06-23",1,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-23",2,{"v":97.1,"d":"97.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-23",3,93.79,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-23",4,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1243]
["2023-06-23",5,94.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1243]
["2023-06-23",6,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1243]
["2023-06-23",7,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1243]
["2023-06-23",8,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},75.344,75.344,1239,{"v":0,"d":"0.000"},0]
["2023-06-23",9,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":123,"d":"123.000"},{"v":123,"d":"123.000"},1239,{"v":0,"d":"0.000"},0]
["2023-06-23",10,{"v":131,"d":"131.00"},{"v":3,"d":"3.00"},{"v":138.6,"d":"138.600"},{"v":138.6,"d":"138.600"},{"v":138.6,"d":"139"},{"v":0,"d":"0.000"},{"v":975.4,"d":"975"}]
["2023-06-23",11,117.69,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-06-23",12,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-06-23",13,83.28,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",14,78.75,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",15,71.45,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",16,{"v":72.3,"d":"72.30"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-23",17,{"v":79.3,"d":"79.30"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-23",18,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-23",19,117.21,{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":0,"d":"0.000"},{"v":397.3,"d":"397"},{"v":35,"d":"35.000"},{"v":878.7,"d":"879"}]
["2023-06-23",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},2.216,2.216,{"v":493.5,"d":"494"},{"v":0,"d":"0.000"},{"v":782.5,"d":"783"}]
["2023-06-23",21,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},55.422,55.422,{"v":335.4,"d":"335"},{"v":0,"d":"0.000"},{"v":940.6,"d":"941"}]
["2023-06-23",22,{"v":128.7,"d":"128.70"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-23",23,{"v":125.6,"d":"125.60"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-23",24,124.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-24",1,118.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-06-24",2,{"v":111.7,"d":"111.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-06-24",3,104.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-06-24",4,{"v":102.3,"d":"102.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",5,{"v":96.3,"d":"96.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",6,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",7,94.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",8,{"v":94.3,"d":"94.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-06-24",9,92.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-06-24",10,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-06-24",11,62.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-06-24",12,{"v":14.9,"d":"14.90"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-06-24",13,{"v":4.8,"d":"4.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-06-24",14,{"v":-8.2,"d":"-8.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-06-24",15,{"v":-9.7,"d":"-9.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":408.8,"d":"409"},{"v":0,"d":"0.000"},{"v":762.2,"d":"762"}]
["2023-06-24",16,{"v":-3,"d":"-3.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":142.7,"d":"143"},{"v":0,"d":"0.000"},{"v":1091.3,"d":"1091"}]
["2023-06-24",17,{"v":29,"d":"29.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},226,{"v":0,"d":"0.000"},1008]
["2023-06-24",18,80.98,{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":33,"d":"33.000"},1234]
["2023-06-24",19,103.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-06-24",20,118.66,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":207.3,"d":"207"},{"v":30,"d":"30.000"},{"v":997.7,"d":"998"}]
["2023-06-24",21,138.31,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":1053.1,"d":"1053"},{"v":0,"d":"0.000"},{"v":151.9,"d":"152"}]
["2023-06-24",22,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":10,"d":"10.000"},{"v":538.5,"d":"539"},{"v":0,"d":"0.000"},{"v":557.5,"d":"558"}]
["2023-06-24",23,132.62,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":1062.6,"d":"1063"},{"v":0,"d":"0.000"},{"v":33.4,"d":"33"}]
["2023-06-24",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":389.1,"d":"389"},{"v":0,"d":"0.000"},{"v":692.9,"d":"693"}]
["2023-06-25",1,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":509.8,"d":"510"},{"v":0,"d":"0.000"},{"v":525.2,"d":"525"}]
["2023-06-25",2,104.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-25",3,106.63,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":265.3,"d":"265"},{"v":0,"d":"0.000"},{"v":769.7,"d":"770"}]
["2023-06-25",4,98.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":497.3,"d":"497"},{"v":0,"d":"0.000"},{"v":661.7,"d":"662"}]
["2023-06-25",5,95.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},14,{"v":0,"d":"0.000"},1145]
["2023-06-25",6,95.41,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},645,{"v":0,"d":"0.000"},514]
["2023-06-25",7,91.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},831,{"v":0,"d":"0.000"},328]
["2023-06-25",8,{"v":77.3,"d":"77.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1132,{"v":0,"d":"0.000"},0]
["2023-06-25",9,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},487,{"v":0,"d":"0.000"},645]
["2023-06-25",10,17.75,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},414,{"v":0,"d":"0.000"},645]
["2023-06-25",11,9.69,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},414,{"v":0,"d":"0.000"},645]
["2023-06-25",12,-5.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},414,{"v":0,"d":"0.000"},645]
["2023-06-25",13,2.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",14,2.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",15,2.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",16,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1301,{"v":0,"d":"0.000"},0]
["2023-06-25",17,21.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},681,{"v":0,"d":"0.000"},645]
["2023-06-25",18,68.83,{"v":0,"d":"0.00"},82.103,{"v":0,"d":"0.000"},1002,82.103,324]
["2023-06-25",19,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":713.2,"d":"713"},{"v":0,"d":"0.000"},{"v":606.8,"d":"607"}]
["2023-06-25",20,{"v":117.6,"d":"117.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},1320,{"v":0,"d":"0.000"},0]
["2023-06-25",21,143.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1320,{"v":0,"d":"0.000"},0]
["2023-06-25",22,152.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1295,{"v":0,"d":"0.000"},0]
["2023-06-25",23,{"v":137.4,"d":"137.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1295,{"v":0,"d":"0.000"},0]
["2023-06-25",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},1295,{"v":0,"d":"0.000"},0]
["2023-06-26",1,103.55,{"v":0,"d":"0.00"},{"v":114,"d":"114.000"},{"v":0,"d":"0.000"},0,{"v":114,"d":"114.000"},1178]
["2023-06-26",2,{"v":96.3,"d":"96.30"},{"v":0,"d":"0.00"},126.909,{"v":0,"d":"0.000"},0,126.909,1178]
["2023-06-26",3,{"v":97.8,"d":"97.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-26",4,88.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-06-26",5,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-06-26",6,83.83,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1175]
["2023-06-26",7,113.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1175,{"v":0,"d":"0.000"},0]
["2023-06-26",8,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1113]
["2023-06-26",9,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-26",10,{"v":103.3,"d":"103.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-26",11,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-26",12,86.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-26",13,81.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",14,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",15,80.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",16,{"v":99.2,"d":"99.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1087]
["2023-06-26",17,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},174,{"v":40,"d":"40.000"},913]
["2023-06-26",18,104.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":982.5,"d":"983"},{"v":0,"d":"0.000"},{"v":104.5,"d":"105"}]
["2023-06-26",19,130.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-06-26",20,142.87,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},1117,{"v":0,"d":"0.000"},0]
["2023-06-26",21,143.99,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":898.9,"d":"899"},{"v":0,"d":"0.000"},{"v":218.1,"d":"218"}]
["2023-06-26",22,141.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-06-26",23,{"v":137.3,"d":"137.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-06-26",24,119.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-06-27",1,106.66,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1189]
["2023-06-27",2,91.83,{"v":0,"d":"0.00"},{"v":103,"d":"103.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1189]
["2023-06-27",3,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":101,"d":"101.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1189]
["2023-06-27",4,85.59,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-06-27",5,81.03,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-06-27",6,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-06-27",7,{"v":115.3,"d":"115.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":454.8,"d":"455"},{"v":0,"d":"0.000"},{"v":743.2,"d":"743"}]
["2023-06-27",8,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":161.2,"d":"161"},{"v":0,"d":"0.000"},{"v":981.8,"d":"982"}]
["2023-06-27",9,122.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-06-27",10,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",11,84.82,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",12,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":102,"d":"102.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",13,83.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",14,85.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",15,{"v":88.3,"d":"88.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",16,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",17,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",18,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",19,115.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-06-27",20,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},73.673,73.673,{"v":351.9,"d":"352"},{"v":0,"d":"0.000"},{"v":816.1,"d":"816"}]
["2023-06-27",21,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},63.582,63.582,{"v":874.3,"d":"874"},{"v":0,"d":"0.000"},{"v":293.7,"d":"294"}]
["2023-06-27",22,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":157,"d":"157.000"},{"v":157,"d":"157.000"},{"v":916.9,"d":"917"},{"v":0,"d":"0.000"},{"v":183.1,"d":"183"}]
["2023-06-27",23,128.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1076.7,"d":"1077"},{"v":0,"d":"0.000"},{"v":23.3,"d":"23"}]
["2023-06-27",24,119.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},477,{"v":0,"d":"0.000"},645]
["2023-06-28",1,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-06-28",2,{"v":88.7,"d":"88.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-06-28",3,84.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-06-28",4,85.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-28",5,86.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-28",6,93.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-28",7,93.81,{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":0,"d":"0.000"},{"v":495.6,"d":"496"},{"v":180,"d":"180.000"},{"v":660.4,"d":"660"}]
["2023-06-28",8,125.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},996,{"v":0,"d":"0.000"},0]
["2023-06-28",9,124.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},996]
["2023-06-28",10,110.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-28",11,102.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-28",12,100.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-28",13,100.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",14,93.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",15,92.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",16,91.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",17,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",18,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",19,130.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":763.7,"d":"764"},{"v":0,"d":"0.000"},{"v":340.3,"d":"340"}]
["2023-06-28",20,153.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":928.7,"d":"929"},{"v":0,"d":"0.000"},{"v":175.3,"d":"175"}]
["2023-06-28",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":5,"d":"5.000"},1104,{"v":0,"d":"0.000"},0]
["2023-06-28",22,{"v":152.2,"d":"152.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1099,{"v":0,"d":"0.000"},0]
["2023-06-28",23,{"v":130.6,"d":"130.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1099,{"v":0,"d":"0.000"},0]
["2023-06-28",24,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},424,{"v":0,"d":"0.000"},660]
["2023-06-29",1,114.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":166.1,"d":"166"},{"v":0,"d":"0.000"},{"v":1040.9,"d":"1041"}]
["2023-06-29",2,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},137.849,{"v":0,"d":"0.000"},{"v":118.7,"d":"119"},137.849,{"v":1088.3,"d":"1088"}]
["2023-06-29",3,99.22,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1207]
["2023-06-29",4,{"v":101.3,"d":"101.30"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1221]
["2023-06-29",5,100.75,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1221]
["2023-06-29",6,{"v":103.2,"d":"103.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-06-29",7,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1221,{"v":0,"d":"0.000"},0]
["2023-06-29",8,{"v":128.7,"d":"128.70"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":38,"d":"38.000"},{"v":1198.1,"d":"1198"},{"v":0,"d":"0.000"},{"v":5.9,"d":"6"}]
["2023-06-29",9,129.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-29",10,115.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-29",11,112.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-29",12,{"v":99.8,"d":"99.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-29",13,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-29",14,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-29",15,{"v":99.8,"d":"99.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-29",16,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1183]
["2023-06-29",17,103.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1183]
["2023-06-29",18,111.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":489.9,"d":"490"},{"v":0,"d":"0.000"},{"v":693.1,"d":"693"}]
["2023-06-29",19,130.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1207,{"v":0,"d":"0.000"},0]
["2023-06-29",20,{"v":161.2,"d":"161.20"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},{"v":1146.7,"d":"1147"},{"v":0,"d":"0.000"},{"v":60.3,"d":"60"}]
["2023-06-29",21,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":40,"d":"40.000"},1207,{"v":0,"d":"0.000"},0]
["2023-06-29",22,159.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1230,{"v":0,"d":"0.000"},0]
["2023-06-29",23,151.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1230,{"v":0,"d":"0.000"},0]
["2023-06-29",24,108.04,{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":0,"d":"0.000"},{"v":694.6,"d":"695"},{"v":170,"d":"170.000"},{"v":519.4,"d":"519"}]
["2023-06-30",1,110.04,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},549,{"v":10,"d":"10.000"},687]
["2023-06-30",2,100.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-06-30",3,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-06-30",4,93.55,{"v":0,"d":"0.00"},70.678,{"v":0,"d":"0.000"},0,70.678,1230]
["2023-06-30",5,94.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-30",6,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1230]
["2023-06-30",7,115.84,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":314.3,"d":"314"},{"v":10,"d":"10.000"},{"v":915.7,"d":"916"}]
["2023-06-30",8,125.19,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},{"v":384.4,"d":"384"},{"v":135,"d":"135.000"},{"v":852.6,"d":"853"}]
["2023-06-30",9,131.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-30",10,123.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-06-30",11,108.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-06-30",12,101.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-06-30",13,99.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",14,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",15,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",16,89.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-30",17,105.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-30",18,116.19,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":1002.6,"d":"1003"},{"v":0,"d":"0.000"},{"v":82.4,"d":"82"}]
["2023-06-30",19,131.24,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",20,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",21,142.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",22,139.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",23,{"v":112.3,"d":"112.30"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",24,99.47,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1113.4,"d":"1113"},{"v":20,"d":"20.000"},{"v":25.6,"d":"26"}]
["2023-07-01",1,118.13,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":105,"d":"105.000"},912,{"v":0,"d":"0.000"},262]
["2023-07-01",2,113.23,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":87.08,"d":"87.080"},{"v":494.5,"d":"495"},{"v":0,"d":"0.000"},{"v":679.5,"d":"680"}]
["2023-07-01",3,111.85,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":40,"d":"40.000"},{"v":157.7,"d":"158"},{"v":0,"d":"0.000"},{"v":1016.3,"d":"1016"}]
["2023-07-01",4,116.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1078]
["2023-07-01",5,117.94,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1078]
["2023-07-01",6,113.25,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1078]
["2023-07-01",7,111.45,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1078]
["2023-07-01",8,{"v":110.6,"d":"110.60"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1160]
["2023-07-01",9,90.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-07-01",10,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-07-01",11,{"v":44.5,"d":"44.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-07-01",12,{"v":19.6,"d":"19.60"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-07-01",13,{"v":4.9,"d":"4.90"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-01",14,-5.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},432,{"v":0,"d":"0.000"},620]
["2023-07-01",15,-3.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":621.9,"d":"622"},{"v":0,"d":"0.000"},{"v":430.1,"d":"430"}]
["2023-07-01",16,-2.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1045,{"v":0,"d":"0.000"},116]
["2023-07-01",17,14.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},330,{"v":0,"d":"0.000"},831]
["2023-07-01",18,{"v":50.1,"d":"50.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-01",19,{"v":75.3,"d":"75.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",20,113.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",21,115.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",22,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-07-01",23,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-07-01",24,90.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-07-02",1,9.62,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-07-02",2,{"v":-26.8,"d":"-26.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-07-02",3,-29.99,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-07-02",4,{"v":-30,"d":"-30.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-02",5,{"v":-30,"d":"-30.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-02",6,-8.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-02",7,-8.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},67,{"v":0,"d":"0.000"},1079]
["2023-07-02",8,-8.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},637,{"v":0,"d":"0.000"},505]
["2023-07-02",9,-12.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},853,{"v":0,"d":"0.000"},289]
["2023-07-02",10,-5.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1211,{"v":0,"d":"0.000"},0]
["2023-07-02",11,{"v":-16,"d":"-16.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1211,{"v":0,"d":"0.000"},0]
["2023-07-02",12,-46.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1211,{"v":0,"d":"0.000"},0]
["2023-07-02",13,-6.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1110,{"v":0,"d":"0.000"},0]
["2023-07-02",14,-158.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-07-02",15,{"v":-160,"d":"-160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-07-02",16,{"v":-160,"d":"-160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-07-02",17,{"v":-15.8,"d":"-15.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-07-02",18,30.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",19,47.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",20,79.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",21,81.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",22,83.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",23,89.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",24,82.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-03",1,67.81,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",2,44.62,{"v":0,"d":"0.00"},{"v":89,"d":"89.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",3,25.42,{"v":0,"d":"0.00"},{"v":86,"d":"86.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",4,6.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",5,11.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",6,55.04,{"v":0,"d":"0.00"},{"v":72,"d":"72.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",7,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",8,107.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-07-03",9,101.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-07-03",10,{"v":81.3,"d":"81.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-03",11,104.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-03",12,113.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-03",13,113.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":297.9,"d":"298"},{"v":0,"d":"0.000"},{"v":847.1,"d":"847"}]
["2023-07-03",14,113.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-07-03",15,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":113.9,"d":"114"},{"v":0,"d":"0.000"},{"v":1031.1,"d":"1031"}]
["2023-07-03",16,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":467.4,"d":"467"},{"v":0,"d":"0.000"},{"v":665.6,"d":"666"}]
["2023-07-03",17,128.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":630.1,"d":"630"},{"v":0,"d":"0.000"},{"v":502.9,"d":"503"}]
["2023-07-03",18,125.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":851.9,"d":"852"},{"v":0,"d":"0.000"},{"v":281.1,"d":"281"}]
["2023-07-03",19,118.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":1055.9,"d":"1056"},{"v":0,"d":"0.000"},{"v":121.1,"d":"121"}]
["2023-07-03",20,124.45,{"v":0,"d":"0.00"},12.169,12.169,1177,{"v":0,"d":"0.000"},0]
["2023-07-03",21,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":166,"d":"166.000"},{"v":166,"d":"166.000"},1177,{"v":0,"d":"0.000"},0]
["2023-07-03",22,141.15,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},1219,{"v":0,"d":"0.000"},0]
["2023-07-03",23,126.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1219,{"v":0,"d":"0.000"},0]
["2023-07-03",24,119.07,{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":52,"d":"52.000"},1212,{"v":0,"d":"0.000"},0]
["2023-07-04",1,101.54,{"v":0,"d":"0.00"},181.364,{"v":0,"d":"0.000"},0,181.364,1197]
["2023-07-04",2,{"v":111.3,"d":"111.30"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,22.578,1197]
["2023-07-04",3,105.66,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-07-04",4,89.78,{"v":0,"d":"0.00"},{"v":233,"d":"233.000"},{"v":0,"d":"0.000"},0,{"v":233,"d":"233.000"},1189]
["2023-07-04",5,82.09,{"v":0,"d":"0.00"},{"v":315,"d":"315.000"},{"v":0,"d":"0.000"},0,{"v":315,"d":"315.000"},1189]
["2023-07-04",6,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},56.654,{"v":0,"d":"0.000"},0,56.654,1189]
["2023-07-04",7,105.45,{"v":0,"d":"0.00"},83.711,{"v":0,"d":"0.000"},0,83.711,1189]
["2023-07-04",8,109.99,{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":0,"d":"0.000"},0,{"v":145,"d":"145.000"},1150]
["2023-07-04",9,109.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-07-04",10,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-07-04",11,104.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-07-04",12,112.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-07-04",13,109.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":899.1,"d":"899"},{"v":0,"d":"0.000"},{"v":135.9,"d":"136"}]
["2023-07-04",14,106.77,{"v":0,"d":"0.00"},80.443,{"v":0,"d":"0.000"},{"v":678.2,"d":"678"},80.443,{"v":356.8,"d":"357"}]
["2023-07-04",15,104.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-07-04",16,99.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-04",17,94.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-04",18,97.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-04",19,{"v":114.8,"d":"114.80"},{"v":0,"d":"0.00"},58.475,{"v":0,"d":"0.000"},0,58.475,1127]
["2023-07-04",20,140.45,{"v":0,"d":"0.00"},{"v":332,"d":"332.000"},{"v":0,"d":"0.000"},0,{"v":332,"d":"332.000"},1127]
["2023-07-04",21,{"v":176.7,"d":"176.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1127,{"v":0,"d":"0.000"},0]
["2023-07-04",22,{"v":178.8,"d":"178.80"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-07-04",23,140.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-07-04",24,114.99,{"v":0,"d":"0.00"},{"v":165,"d":"165.000"},{"v":0,"d":"0.000"},{"v":240.1,"d":"240"},{"v":165,"d":"165.000"},{"v":912.9,"d":"913"}]
["2023-07-05",1,{"v":123.7,"d":"123.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-07-05",2,{"v":106.7,"d":"106.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-05",3,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-05",4,80.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-05",5,82.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-05",6,87.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-05",7,97.05,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1139]
["2023-07-05",8,102.92,{"v":0,"d":"0.00"},180.634,{"v":0,"d":"0.000"},0,180.634,1154]
["2023-07-05",9,97.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",10,80.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",11,71.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",12,87.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",13,90.48,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1154]
["2023-07-05",14,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},1154]
["2023-07-05",15,{"v":98.4,"d":"98.40"},{"v":0,"d":"0.00"},{"v":154,"d":"154.000"},{"v":0,"d":"0.000"},{"v":41.5,"d":"42"},{"v":154,"d":"154.000"},{"v":1112.5,"d":"1113"}]
["2023-07-05",16,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1154]
["2023-07-05",17,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":2.9,"d":"3"},{"v":90,"d":"90.000"},{"v":1151.1,"d":"1151"}]
["2023-07-05",18,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1154]
["2023-07-05",19,117.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},239,{"v":0,"d":"0.000"},915]
["2023-07-05",20,129.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",21,143.14,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":35,"d":"35.000"},{"v":280.8,"d":"281"},{"v":0,"d":"0.000"},{"v":873.2,"d":"873"}]
["2023-07-05",22,{"v":137.3,"d":"137.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":711.1,"d":"711"},{"v":15,"d":"15.000"},{"v":442.9,"d":"443"}]
["2023-07-05",23,{"v":137.7,"d":"137.70"},{"v":0,"d":"0.00"},163.919,163.919,1154,{"v":0,"d":"0.000"},0]
["2023-07-05",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},28.779,28.779,1139,{"v":0,"d":"0.000"},0]
["2023-07-06",1,86.38,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",2,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",3,{"v":78.9,"d":"78.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",4,79.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",5,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",6,95.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",7,115.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":438.5,"d":"439"},{"v":0,"d":"0.000"},{"v":700.5,"d":"701"}]
["2023-07-06",8,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":180,"d":"180.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",9,{"v":126.1,"d":"126.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",10,115.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",11,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",12,87.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",13,86.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",14,{"v":83.7,"d":"83.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",15,{"v":79.4,"d":"79.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",16,86.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",17,84.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",18,95.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",19,128.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",20,151.99,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",21,184.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",22,184.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",23,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",24,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":96,"d":"96.000"},{"v":96,"d":"96.000"},494,{"v":0,"d":"0.000"},645]
["2023-07-07",1,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-07-07",2,108.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-07-07",3,{"v":102.1,"d":"102.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-07-07",4,{"v":97.4,"d":"97.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-07",5,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-07",6,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-07",7,131.21,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1063,{"v":0,"d":"0.000"},0]
["2023-07-07",8,111.61,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1069]
["2023-07-07",9,105.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-07",10,88.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-07",11,{"v":82.1,"d":"82.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-07",12,77.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-07",13,{"v":71.8,"d":"71.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-07-07",14,63.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-07-07",15,61.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-07-07",16,63.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",17,83.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",18,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",19,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-07-07",20,135.05,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1124]
["2023-07-07",21,150.46,{"v":0,"d":"0.00"},{"v":156,"d":"156.000"},{"v":0,"d":"0.000"},{"v":804.7,"d":"805"},{"v":156,"d":"156.000"},{"v":319.3,"d":"319"}]
["2023-07-07",22,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":159,"d":"159.000"},{"v":0,"d":"0.000"},0,{"v":159,"d":"159.000"},1117]
["2023-07-07",23,114.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1117]
["2023-07-07",24,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-07-08",1,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-08",2,92.11,{"v":0,"d":"0.00"},{"v":2.9,"d":"2.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-08",3,90.17,{"v":0,"d":"0.00"},{"v":2.6,"d":"2.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-08",4,86.17,{"v":0,"d":"0.00"},{"v":2.3,"d":"2.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",5,89.92,{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",6,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",7,87.11,{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",8,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-08",9,{"v":89.3,"d":"89.30"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-08",10,{"v":83.4,"d":"83.40"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",11,{"v":68.3,"d":"68.30"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",12,{"v":53.7,"d":"53.70"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",13,{"v":43.5,"d":"43.50"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",14,{"v":28.4,"d":"28.40"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",15,{"v":26.4,"d":"26.40"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",16,{"v":47.4,"d":"47.40"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-08",17,{"v":68.3,"d":"68.30"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-08",18,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-08",19,112.85,{"v":0,"d":"0.00"},{"v":4.4,"d":"4.400"},{"v":0,"d":"0.000"},0,{"v":4.4,"d":"4.400"},1141]
["2023-07-08",20,125.39,{"v":0,"d":"0.00"},{"v":4.7,"d":"4.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-07-08",21,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.900"},{"v":0,"d":"0.000"},{"v":226.5,"d":"227"},{"v":4.9,"d":"4.900"},{"v":914.5,"d":"915"}]
["2023-07-08",22,{"v":135.9,"d":"135.90"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-07-08",23,130.17,{"v":0,"d":"0.00"},{"v":4.9,"d":"4.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-07-08",24,{"v":116.1,"d":"116.10"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-09",1,108.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-09",2,98.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-09",3,{"v":98.4,"d":"98.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-09",4,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",5,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",6,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",7,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",8,{"v":86.6,"d":"86.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-07-09",9,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-07-09",10,{"v":78.8,"d":"78.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-09",11,{"v":61.8,"d":"61.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-09",12,50.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-09",13,45.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":558.1,"d":"558"},{"v":0,"d":"0.000"},{"v":530.9,"d":"531"}]
["2023-07-09",14,37.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1011,{"v":0,"d":"0.000"},78]
["2023-07-09",15,45.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},863,{"v":0,"d":"0.000"},226]
["2023-07-09",16,{"v":56.8,"d":"56.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},357,{"v":0,"d":"0.000"},744]
["2023-07-09",17,73.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-09",18,84.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-09",19,106.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-07-09",20,{"v":120.9,"d":"120.90"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1179]
["2023-07-09",21,132.01,{"v":0,"d":"0.00"},8.596,{"v":0,"d":"0.000"},0,8.596,1179]
["2023-07-09",22,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-07-09",23,134.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-07-09",24,119.51,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1132]
["2023-07-10",1,115.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-07-10",2,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-07-10",3,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-07-10",4,94.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-07-10",5,96.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-07-10",6,105.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-07-10",7,123.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1233,{"v":0,"d":"0.000"},0]
["2023-07-10",8,135.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1195,{"v":0,"d":"0.000"},0]
["2023-07-10",9,129.27,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":34.7,"d":"35"},{"v":1,"d":"1.000"},{"v":1161.3,"d":"1161"}]
["2023-07-10",10,119.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-10",11,108.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-10",12,99.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-10",13,{"v":93.4,"d":"93.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-10",14,89.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-10",15,92.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-10",16,108.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1172]
["2023-07-10",17,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1172]
["2023-07-10",18,128.27,{"v":0,"d":"0.00"},{"v":67.53,"d":"67.530"},{"v":0,"d":"0.000"},{"v":94.4,"d":"94"},{"v":67.53,"d":"67.530"},{"v":1077.6,"d":"1078"}]
["2023-07-10",19,142.49,{"v":0,"d":"0.00"},13.686,{"v":0,"d":"0.000"},{"v":541.2,"d":"541"},13.686,{"v":605.8,"d":"606"}]
["2023-07-10",20,165.49,{"v":0,"d":"0.00"},23.786,{"v":0,"d":"0.000"},527,23.786,620]
["2023-07-10",21,178.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-10",22,182.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-10",23,165.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-10",24,{"v":128.9,"d":"128.90"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":269.6,"d":"270"},{"v":5,"d":"5.000"},{"v":839.4,"d":"839"}]
["2023-07-11",1,123.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},494,{"v":0,"d":"0.000"},645]
["2023-07-11",2,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":975.1,"d":"975"},{"v":0,"d":"0.000"},{"v":163.9,"d":"164"}]
["2023-07-11",3,99.28,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1139]
["2023-07-11",4,99.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-11",5,98.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-11",6,93.93,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1139]
["2023-07-11",7,122.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-07-11",8,112.99,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},978,{"v":30,"d":"30.000"},176]
["2023-07-11",9,114.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":134.2,"d":"134"},{"v":5,"d":"5.000"},{"v":1019.8,"d":"1020"}]
["2023-07-11",10,103.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",11,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",12,95.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",13,99.63,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":308.7,"d":"309"},{"v":0,"d":"0.000"},{"v":845.3,"d":"845"}]
["2023-07-11",14,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":276.7,"d":"277"},{"v":0,"d":"0.000"},{"v":877.3,"d":"877"}]
["2023-07-11",15,106.11,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":402.9,"d":"403"},{"v":0,"d":"0.000"},{"v":751.1,"d":"751"}]
["2023-07-11",16,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":325.7,"d":"326"},{"v":0,"d":"0.000"},{"v":828.3,"d":"828"}]
["2023-07-11",17,{"v":115.7,"d":"115.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":126.7,"d":"127"},{"v":0,"d":"0.000"},{"v":1027.3,"d":"1027"}]
["2023-07-11",18,130.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",19,137.26,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":323.2,"d":"323"},{"v":15,"d":"15.000"},{"v":830.8,"d":"831"}]
["2023-07-11",20,163.17,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":595.1,"d":"595"},{"v":30,"d":"30.000"},{"v":558.9,"d":"559"}]
["2023-07-11",21,169.99,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":9,"d":"9.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-11",22,{"v":171.1,"d":"171.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-11",23,141.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-11",24,116.46,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":575.2,"d":"575"},{"v":40,"d":"40.000"},{"v":563.8,"d":"564"}]
["2023-07-12",1,{"v":94.7,"d":"94.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-12",2,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-12",3,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-12",4,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1044]
["2023-07-12",5,79.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1044]
["2023-07-12",6,81.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1044]
["2023-07-12",7,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-07-12",8,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},164.786,{"v":0,"d":"0.000"},{"v":323.2,"d":"323"},164.786,{"v":807.8,"d":"808"}]
["2023-07-12",9,{"v":114.2,"d":"114.20"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1131]
["2023-07-12",10,{"v":109.8,"d":"109.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-12",11,104.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-12",12,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},22.773,{"v":0,"d":"0.000"},0,22.773,1052]
["2023-07-12",13,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},0,{"v":115,"d":"115.000"},1067]
["2023-07-12",14,100.14,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1067]
["2023-07-12",15,102.64,{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},{"v":31.9,"d":"32"},{"v":115,"d":"115.000"},{"v":1035.1,"d":"1035"}]
["2023-07-12",16,103.99,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":313.2,"d":"313"},{"v":120,"d":"120.000"},{"v":757.8,"d":"758"}]
["2023-07-12",17,116.87,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},315,{"v":80,"d":"80.000"},756]
["2023-07-12",18,114.65,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},429,{"v":65,"d":"65.000"},642]
["2023-07-12",19,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1124,{"v":0,"d":"0.000"},0]
["2023-07-12",20,130.91,{"v":0,"d":"0.00"},{"v":277,"d":"277.000"},{"v":0,"d":"0.000"},{"v":263.8,"d":"264"},{"v":277,"d":"277.000"},{"v":866.2,"d":"866"}]
["2023-07-12",21,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",22,152.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",23,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",24,116.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1158,{"v":0,"d":"0.000"},0]
["2023-07-13",1,97.09,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":366.8,"d":"367"},{"v":75,"d":"75.000"},{"v":806.2,"d":"806"}]
["2023-07-13",2,87.55,{"v":0,"d":"0.00"},{"v":235,"d":"235.000"},{"v":0,"d":"0.000"},0,{"v":235,"d":"235.000"},1173]
["2023-07-13",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":73.59,"d":"73.590"},{"v":0,"d":"0.000"},0,{"v":73.59,"d":"73.590"},1173]
["2023-07-13",4,{"v":83.3,"d":"83.30"},{"v":0,"d":"0.00"},126.637,{"v":0,"d":"0.000"},{"v":180.9,"d":"181"},126.637,{"v":983.1,"d":"983"}]
["2023-07-13",5,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},127.516,{"v":0,"d":"0.000"},{"v":204.6,"d":"205"},127.516,{"v":959.4,"d":"959"}]
["2023-07-13",6,86.57,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":693.8,"d":"694"},{"v":75,"d":"75.000"},{"v":470.2,"d":"470"}]
["2023-07-13",7,{"v":100.4,"d":"100.40"},4.52,{"v":34.3,"d":"34.300"},{"v":0,"d":"0.000"},{"v":1131.7,"d":"1132"},{"v":34.3,"d":"34.300"},{"v":34.3,"d":"34"}]
["2023-07-13",8,118.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-07-13",9,{"v":114.1,"d":"114.10"},{"v":0,"d":"0.00"},3.952,{"v":0,"d":"0.000"},{"v":422.6,"d":"423"},3.952,{"v":708.4,"d":"708"}]
["2023-07-13",10,101.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-13",11,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-13",12,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-13",13,{"v":98.3,"d":"98.30"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1052]
["2023-07-13",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":135.06,"d":"135.060"},{"v":0,"d":"0.000"},0,{"v":135.06,"d":"135.060"},1052]
["2023-07-13",15,99.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-13",16,99.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":263.4,"d":"263"},{"v":0,"d":"0.000"},{"v":788.6,"d":"789"}]
["2023-07-13",17,109.18,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},284,{"v":5,"d":"5.000"},768]
["2023-07-13",18,112.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":248.8,"d":"249"},{"v":0,"d":"0.000"},{"v":803.2,"d":"803"}]
["2023-07-13",19,120.75,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1107,{"v":0,"d":"0.000"},0]
["2023-07-13",20,137.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",21,143.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",22,142.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",23,136.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",24,117.72,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":701.8,"d":"702"},{"v":0,"d":"0.000"},{"v":442.2,"d":"442"}]
["2023-07-14",1,102.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},559,{"v":0,"d":"0.000"},645]
["2023-07-14",2,93.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1204]
["2023-07-14",3,91.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1204]
["2023-07-14",4,90.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-07-14",5,90.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-07-14",6,95.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":202.4,"d":"202"},{"v":0,"d":"0.000"},{"v":1000.6,"d":"1001"}]
["2023-07-14",7,109.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1214,{"v":0,"d":"0.000"},0]
["2023-07-14",8,108.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-07-14",9,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},57.258,{"v":0,"d":"0.000"},0,57.258,1230]
["2023-07-14",10,81.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-07-14",11,76.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-07-14",12,73.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-07-14",13,70.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-14",14,66.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-14",15,73.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-14",16,76.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-07-14",17,81.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-07-14",18,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-14",19,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},1115,{"v":0,"d":"0.000"},0]
["2023-07-14",20,128.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-14",21,134.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-14",22,{"v":122.9,"d":"122.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-14",23,99.48,{"v":0,"d":"0.00"},{"v":124,"d":"124.000"},{"v":109,"d":"109.000"},{"v":736.9,"d":"737"},{"v":0,"d":"0.000"},{"v":417.1,"d":"417"}]
["2023-07-14",24,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1139]
["2023-07-15",1,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":99,"d":"99.000"},{"v":0,"d":"0.000"},0,{"v":99,"d":"99.000"},1179]
["2023-07-15",2,66.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-07-15",3,22.25,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-07-15",4,{"v":13.2,"d":"13.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",5,{"v":14.1,"d":"14.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",6,6.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",7,18.76,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",8,{"v":15.7,"d":"15.70"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1081]
["2023-07-15",9,23.05,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1081]
["2023-07-15",10,{"v":10.5,"d":"10.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",11,-9.98,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",12,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",13,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",14,-3.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",15,-2.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",16,-3.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",17,1.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",18,{"v":25.7,"d":"25.70"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",19,103.99,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1144]
["2023-07-15",20,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},{"v":162.4,"d":"162"},84.722,{"v":981.6,"d":"982"}]
["2023-07-15",21,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1144]
["2023-07-15",22,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1066]
["2023-07-15",23,82.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",24,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",1,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",2,22.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",3,19.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",4,17.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",5,{"v":11.6,"d":"11.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",6,10.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",7,{"v":9.5,"d":"9.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",8,{"v":6.5,"d":"6.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",9,-4.09,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",10,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-16",11,{"v":7.5,"d":"7.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-16",12,5.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":118.5,"d":"119"},{"v":0,"d":"0.000"},{"v":1020.5,"d":"1021"}]
["2023-07-16",13,10.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},261,{"v":0,"d":"0.000"},878]
["2023-07-16",14,9.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},312,{"v":0,"d":"0.000"},827]
["2023-07-16",15,{"v":11,"d":"11.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},159,{"v":0,"d":"0.000"},980]
["2023-07-16",16,39.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",17,68.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",18,112.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",19,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1112]
["2023-07-16",20,137.84,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":26,"d":"26.000"},1112]
["2023-07-16",21,155.79,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":13,"d":"13.000"},1112]
["2023-07-16",22,{"v":155.3,"d":"155.30"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1086]
["2023-07-16",23,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-07-16",24,119.15,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1086]
["2023-07-17",1,106.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1076]
["2023-07-17",2,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1076]
["2023-07-17",3,86.09,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":105,"d":"105.000"},1076]
["2023-07-17",4,80.31,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1068]
["2023-07-17",5,80.39,{"v":0,"d":"0.00"},{"v":137.17,"d":"137.170"},{"v":0,"d":"0.000"},0,{"v":137.17,"d":"137.170"},1068]
["2023-07-17",6,86.09,{"v":0,"d":"0.00"},{"v":165,"d":"165.000"},{"v":0,"d":"0.000"},0,{"v":165,"d":"165.000"},1068]
["2023-07-17",7,{"v":134.6,"d":"134.60"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},1068,{"v":0,"d":"0.000"},0]
["2023-07-17",8,141.72,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},1072,{"v":0,"d":"0.000"},0]
["2023-07-17",9,124.35,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":201.5,"d":"202"},{"v":0,"d":"0.000"},{"v":870.5,"d":"871"}]
["2023-07-17",10,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-17",11,{"v":74.4,"d":"74.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-17",12,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-17",13,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-07-17",14,100.77,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-07-17",15,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-07-17",16,{"v":103.1,"d":"103.10"},{"v":0,"d":"0.00"},{"v":213,"d":"213.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-07-17",17,121.78,{"v":0,"d":"0.00"},291.614,{"v":0,"d":"0.000"},0,291.614,1097]
["2023-07-17",18,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":189,"d":"189.000"},{"v":0,"d":"0.000"},0,{"v":189,"d":"189.000"},1097]
["2023-07-17",19,143.85,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":402.9,"d":"403"},{"v":0,"d":"0.000"},{"v":711.1,"d":"711"}]
["2023-07-17",20,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},4.928,{"v":0,"d":"0.000"},{"v":328.4,"d":"328"},4.928,{"v":785.6,"d":"786"}]
["2023-07-17",21,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},57.335,{"v":0,"d":"0.000"},{"v":596.6,"d":"597"},57.335,{"v":517.4,"d":"517"}]
["2023-07-17",22,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":628.9,"d":"629"},{"v":0,"d":"0.000"},{"v":461.1,"d":"461"}]
["2023-07-17",23,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":0,"d":"0.000"},{"v":916.9,"d":"917"},{"v":54,"d":"54.000"},{"v":173.1,"d":"173"}]
["2023-07-17",24,118.63,{"v":0,"d":"0.00"},29.413,{"v":0,"d":"0.000"},{"v":955.3,"d":"955"},29.413,{"v":144.7,"d":"145"}]
["2023-07-18",1,98.05,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-18",2,{"v":93.1,"d":"93.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-18",3,84.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-18",4,83.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-07-18",5,84.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-07-18",6,90.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-07-18",7,103.09,{"v":0,"d":"0.00"},{"v":58,"d":"58.000"},{"v":58,"d":"58.000"},1138,{"v":0,"d":"0.000"},0]
["2023-07-18",8,108.18,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1108,{"v":0,"d":"0.000"},0]
["2023-07-18",9,105.62,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":236.7,"d":"237"},{"v":5,"d":"5.000"},{"v":871.3,"d":"871"}]
["2023-07-18",10,90.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",11,79.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",12,{"v":81.9,"d":"81.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",13,84.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",14,89.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",15,{"v":93.6,"d":"93.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",16,97.26,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-18",17,104.56,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-18",18,{"v":147.4,"d":"147.40"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},{"v":458.4,"d":"458"},{"v":26,"d":"26.000"},{"v":588.6,"d":"589"}]
["2023-07-18",19,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":140,"d":"140.000"},1087,{"v":0,"d":"0.000"},0]
["2023-07-18",20,195.85,{"v":0,"d":"0.00"},8.099,{"v":0,"d":"0.000"},{"v":784.4,"d":"784"},8.099,{"v":302.6,"d":"303"}]
["2023-07-18",21,189.19,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},1087,{"v":0,"d":"0.000"},0]
["2023-07-18",22,198.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1089,{"v":0,"d":"0.000"},0]
["2023-07-18",23,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},{"v":658.2,"d":"658"},{"v":22,"d":"22.000"},{"v":430.8,"d":"431"}]
["2023-07-18",24,131.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1074,{"v":0,"d":"0.000"},0]
["2023-07-19",1,109.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},673,{"v":0,"d":"0.000"},482]
["2023-07-19",2,{"v":106.3,"d":"106.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1155,{"v":0,"d":"0.000"},0]
["2023-07-19",3,94.35,{"v":0,"d":"0.00"},{"v":215,"d":"215.000"},{"v":0,"d":"0.000"},{"v":583.6,"d":"584"},{"v":215,"d":"215.000"},{"v":571.4,"d":"571"}]
["2023-07-19",4,92.03,{"v":0,"d":"0.00"},{"v":185,"d":"185.000"},{"v":0,"d":"0.000"},0,{"v":185,"d":"185.000"},1127]
["2023-07-19",5,91.19,{"v":0,"d":"0.00"},{"v":230,"d":"230.000"},{"v":0,"d":"0.000"},0,{"v":230,"d":"230.000"},1127]
["2023-07-19",6,89.39,{"v":0,"d":"0.00"},{"v":435,"d":"435.000"},{"v":0,"d":"0.000"},{"v":127.4,"d":"127"},{"v":435,"d":"435.000"},{"v":999.6,"d":"1000"}]
["2023-07-19",7,116.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1127,{"v":0,"d":"0.000"},0]
["2023-07-19",8,123.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1083,{"v":0,"d":"0.000"},0]
["2023-07-19",9,{"v":111.3,"d":"111.30"},{"v":0,"d":"0.00"},10.842,{"v":0,"d":"0.000"},0,10.842,1083]
["2023-07-19",10,{"v":103.4,"d":"103.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-19",11,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":193.8,"d":"194"},{"v":0,"d":"0.000"},{"v":904.2,"d":"904"}]
["2023-07-19",12,108.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":191.2,"d":"191"},{"v":0,"d":"0.000"},{"v":906.8,"d":"907"}]
["2023-07-19",13,105.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":464.9,"d":"465"},{"v":0,"d":"0.000"},{"v":600.1,"d":"600"}]
["2023-07-19",14,107.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":483.3,"d":"483"},{"v":0,"d":"0.000"},{"v":581.7,"d":"582"}]
["2023-07-19",15,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":155.6,"d":"156"},{"v":0,"d":"0.000"},{"v":909.4,"d":"909"}]
["2023-07-19",16,126.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-19",17,{"v":125.3,"d":"125.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-19",18,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-19",19,{"v":201.9,"d":"201.90"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},{"v":574.8,"d":"575"},{"v":80,"d":"80.000"},{"v":513.2,"d":"513"}]
["2023-07-19",20,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":324,"d":"324.000"},{"v":0,"d":"0.000"},0,{"v":319,"d":"319.000"},1088]
["2023-07-19",21,{"v":201.9,"d":"201.90"},{"v":0,"d":"0.00"},{"v":132,"d":"132.000"},{"v":0,"d":"0.000"},{"v":329.1,"d":"329"},{"v":122,"d":"122.000"},{"v":758.9,"d":"759"}]
["2023-07-19",22,160.25,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":455.2,"d":"455"},{"v":15,"d":"15.000"},{"v":631.8,"d":"632"}]
["2023-07-19",23,127.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":732.5,"d":"733"},{"v":0,"d":"0.000"},{"v":354.5,"d":"355"}]
["2023-07-19",24,115.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1072]
["2023-07-20",1,103.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-20",2,{"v":100.7,"d":"100.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-20",3,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-20",4,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-20",5,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-20",6,95.35,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":130,"d":"130.000"},1109]
["2023-07-20",7,118.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1109,{"v":0,"d":"0.000"},0]
["2023-07-20",8,112.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1088,{"v":0,"d":"0.000"},0]
["2023-07-20",9,107.25,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},468,{"v":100,"d":"100.000"},620]
["2023-07-20",10,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-20",11,90.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-20",12,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-20",13,96.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-20",14,91.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-20",15,92.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-20",16,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",17,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",18,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",19,136.23,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1085]
["2023-07-20",20,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":116,"d":"116.000"},{"v":0,"d":"0.000"},{"v":276.8,"d":"277"},{"v":116,"d":"116.000"},{"v":808.2,"d":"808"}]
["2023-07-20",21,{"v":184.1,"d":"184.10"},8.68,{"v":81.9,"d":"81.900"},{"v":0,"d":"0.000"},{"v":1003.1,"d":"1003"},{"v":81.9,"d":"81.900"},{"v":81.9,"d":"82"}]
["2023-07-20",22,{"v":187.5,"d":"187.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1091,{"v":0,"d":"0.000"},0]
["2023-07-20",23,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1091,{"v":0,"d":"0.000"},0]
["2023-07-20",24,115.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1076,{"v":0,"d":"0.000"},0]
["2023-07-21",1,107.36,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1125]
["2023-07-21",2,97.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1125]
["2023-07-21",3,98.79,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1125]
["2023-07-21",4,103.65,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-21",5,98.98,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1108]
["2023-07-21",6,102.87,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1108]
["2023-07-21",7,116.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1108,{"v":0,"d":"0.000"},0]
["2023-07-21",8,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1080,{"v":0,"d":"0.000"},0]
["2023-07-21",9,120.76,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},1080,{"v":0,"d":"0.000"},0]
["2023-07-21",10,{"v":100.6,"d":"100.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-21",11,{"v":96.3,"d":"96.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-21",12,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-21",13,96.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",14,94.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",15,97.46,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",16,98.67,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",17,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":47.4,"d":"47"},{"v":80,"d":"80.000"},{"v":1015.6,"d":"1016"}]
["2023-07-21",18,{"v":123.6,"d":"123.60"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":739.3,"d":"739"},{"v":65,"d":"65.000"},{"v":323.7,"d":"324"}]
["2023-07-21",19,141.11,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1066,{"v":0,"d":"0.000"},0]
["2023-07-21",20,224.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1066,{"v":0,"d":"0.000"},0]
["2023-07-21",21,{"v":221.3,"d":"221.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1066,{"v":0,"d":"0.000"},0]
["2023-07-21",22,195.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1053,{"v":0,"d":"0.000"},0]
["2023-07-21",23,136.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1053,{"v":0,"d":"0.000"},0]
["2023-07-21",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1038,{"v":0,"d":"0.000"},0]
["2023-07-22",1,101.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-22",2,100.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-22",3,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-22",4,97.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",5,93.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",6,91.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",7,{"v":90.8,"d":"90.80"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",8,84.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-22",9,80.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-22",10,70.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-07-22",11,60.68,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-07-22",12,43.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-07-22",13,{"v":42.1,"d":"42.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",14,23.34,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",15,16.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",16,30.05,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",17,{"v":51.1,"d":"51.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",18,94.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",19,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},1006,{"v":21,"d":"21.000"},131]
["2023-07-22",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1137,{"v":0,"d":"0.000"},0]
["2023-07-22",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1137,{"v":0,"d":"0.000"},0]
["2023-07-22",22,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.000"},{"v":0,"d":"0.000"},1106,{"v":0,"d":"0.000"},0]
["2023-07-22",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1106,{"v":0,"d":"0.000"},0]
["2023-07-22",24,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1090,{"v":0,"d":"0.000"},0]
["2023-07-23",1,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":28,"d":"28.000"},1138]
["2023-07-23",2,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":23,"d":"23.000"},1138]
["2023-07-23",3,{"v":74.8,"d":"74.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-07-23",4,29.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-23",5,13.78,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-23",6,7.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-23",7,1.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1087]
["2023-07-23",8,-0.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1023]
["2023-07-23",9,-0.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1023]
["2023-07-23",10,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-07-23",11,{"v":-3.5,"d":"-3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-07-23",12,-3.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-07-23",13,{"v":0.5,"d":"0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",14,10.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",15,{"v":0.5,"d":"0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",16,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-07-23",17,25.56,{"v":0,"d":"0.00"},{"v":68,"d":"68.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-07-23",18,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-23",19,96.81,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1132]
["2023-07-23",20,105.81,{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":0,"d":"0.000"},{"v":759.6,"d":"760"},{"v":54,"d":"54.000"},{"v":372.4,"d":"372"}]
["2023-07-23",21,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},1132,{"v":0,"d":"0.000"},0]
["2023-07-23",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":64,"d":"64.000"},{"v":0,"d":"0.000"},{"v":710.6,"d":"711"},{"v":64,"d":"64.000"},{"v":376.4,"d":"376"}]
["2023-07-23",23,{"v":107.1,"d":"107.10"},{"v":0,"d":"0.00"},20.753,{"v":0,"d":"0.000"},{"v":159.4,"d":"159"},20.753,{"v":927.6,"d":"928"}]
["2023-07-23",24,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},{"v":556.4,"d":"556"},{"v":28,"d":"28.000"},{"v":530.6,"d":"531"}]
["2023-07-24",1,83.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-07-24",2,{"v":76.2,"d":"76.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-07-24",3,72.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-07-24",4,{"v":75.7,"d":"75.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-07-24",5,{"v":75.7,"d":"75.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-07-24",6,80.08,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1180]
["2023-07-24",7,98.38,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1180]
["2023-07-24",8,115.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1076,{"v":0,"d":"0.000"},0]
["2023-07-24",9,122.08,{"v":0,"d":"0.00"},40.307,40.307,423,{"v":0,"d":"0.000"},653]
["2023-07-24",10,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",11,101.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",12,{"v":98.4,"d":"98.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",13,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",14,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",15,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",16,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",17,107.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",18,129.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",19,147.34,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":497.6,"d":"498"},{"v":0,"d":"0.000"},{"v":556.4,"d":"556"}]
["2023-07-24",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},{"v":321.1,"d":"321"},{"v":110,"d":"110.000"},{"v":732.9,"d":"733"}]
["2023-07-24",21,138.36,{"v":0,"d":"0.00"},116.821,{"v":0,"d":"0.000"},{"v":746.6,"d":"747"},116.821,{"v":307.4,"d":"307"}]
["2023-07-24",22,114.48,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},{"v":59.4,"d":"59"},{"v":160,"d":"160.000"},{"v":997.6,"d":"998"}]
["2023-07-24",23,119.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1057,{"v":0,"d":"0.000"},0]
["2023-07-24",24,107.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-07-25",1,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-25",2,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-25",3,{"v":85.4,"d":"85.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-25",4,86.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-25",5,86.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-25",6,96.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-25",7,109.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":859.3,"d":"859"},{"v":0,"d":"0.000"},{"v":223.7,"d":"224"}]
["2023-07-25",8,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1064,{"v":0,"d":"0.000"},0]
["2023-07-25",9,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},69.578,{"v":0,"d":"0.000"},{"v":283.5,"d":"284"},69.578,{"v":780.5,"d":"781"}]
["2023-07-25",10,{"v":112.9,"d":"112.90"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.700"},{"v":0,"d":"0.000"},0,{"v":11.7,"d":"11.700"},1071]
["2023-07-25",11,101.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-25",12,99.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-25",13,98.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-25",14,88.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-25",15,85.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-25",16,87.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-07-25",17,103.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-07-25",18,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":184.2,"d":"184"},{"v":0,"d":"0.000"},{"v":999.8,"d":"1000"}]
["2023-07-25",19,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":757.7,"d":"758"},{"v":0,"d":"0.000"},{"v":365.3,"d":"365"}]
["2023-07-25",20,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},1123,{"v":0,"d":"0.000"},0]
["2023-07-25",21,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1123,{"v":0,"d":"0.000"},0]
["2023-07-25",22,127.76,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":8.390999999999998,"d":"8.391"},1094,{"v":0,"d":"0.000"},0]
["2023-07-25",23,111.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1094,{"v":0,"d":"0.000"},0]
["2023-07-25",24,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-07-26",1,95.46,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1155]
["2023-07-26",2,94.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-26",3,90.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-26",4,84.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-26",5,84.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-26",6,89.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-26",7,99.79,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":353.3,"d":"353"},{"v":40,"d":"40.000"},{"v":726.7,"d":"727"}]
["2023-07-26",8,109.54,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1062]
["2023-07-26",9,111.76,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1062]
["2023-07-26",10,110.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1136,{"v":0,"d":"0.000"},0]
["2023-07-26",11,95.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":965.1,"d":"965"},{"v":0,"d":"0.000"},{"v":170.9,"d":"171"}]
["2023-07-26",12,{"v":87.1,"d":"87.10"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":10.6,"d":"11"},{"v":40,"d":"40.000"},{"v":1125.4,"d":"1125"}]
["2023-07-26",13,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-26",14,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":558.7,"d":"559"},{"v":40,"d":"40.000"},{"v":550.3,"d":"550"}]
["2023-07-26",15,{"v":96.8,"d":"96.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-26",16,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1128]
["2023-07-26",17,99.74,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":127.2,"d":"127"},{"v":70,"d":"70.000"},{"v":1000.8,"d":"1001"}]
["2023-07-26",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":391.5,"d":"392"},{"v":70,"d":"70.000"},{"v":736.5,"d":"737"}]
["2023-07-26",19,112.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-07-26",20,124.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-07-26",21,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-07-26",22,119.35,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":952.7,"d":"953"},{"v":25,"d":"25.000"},{"v":109.3,"d":"109"}]
["2023-07-26",23,112.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-26",24,102.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-27",1,102.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",2,83.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",3,{"v":76.6,"d":"76.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",4,70.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",5,69.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",6,78.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",7,94.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",8,99.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",9,101.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",10,102.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",11,{"v":100.9,"d":"100.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",12,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",13,89.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",14,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",15,77.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",16,80.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",17,90.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",18,107.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",19,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},73.334,73.334,{"v":816.9,"d":"817"},{"v":0,"d":"0.000"},{"v":245.1,"d":"245"}]
["2023-07-27",20,145.57,{"v":0,"d":"0.00"},{"v":118,"d":"118.000"},{"v":118,"d":"118.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-27",21,147.21,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-27",22,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-27",23,{"v":120.1,"d":"120.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-27",24,101.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-28",1,91.63,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",2,87.44,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",3,{"v":85.6,"d":"85.60"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",4,86.04,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",5,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",6,90.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",7,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",8,110.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.8,"d":"87"},{"v":0,"d":"0.000"},{"v":1067.2,"d":"1067"}]
["2023-07-28",9,{"v":118.6,"d":"118.60"},{"v":0,"d":"0.00"},6.284,6.284,{"v":379.6,"d":"380"},{"v":0,"d":"0.000"},{"v":774.4,"d":"774"}]
["2023-07-28",10,105.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",11,98.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",12,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",13,85.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",14,80.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",15,81.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",16,82.35,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",17,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",18,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1154]
["2023-07-28",19,100.37,{"v":0,"d":"0.00"},9.225,{"v":0,"d":"0.000"},{"v":1037.9,"d":"1038"},9.225,{"v":116.1,"d":"116"}]
["2023-07-28",20,{"v":149.3,"d":"149.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-28",21,{"v":164.7,"d":"164.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-28",22,{"v":134.9,"d":"134.90"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-28",23,117.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-28",24,{"v":102.9,"d":"102.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1025.2,"d":"1025"},{"v":0,"d":"0.000"},{"v":113.8,"d":"114"}]
["2023-07-29",1,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1107.3,"d":"1107"},{"v":0,"d":"0.000"},{"v":58.7,"d":"59"}]
["2023-07-29",2,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1166]
["2023-07-29",3,90.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1166]
["2023-07-29",4,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",5,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",6,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",7,84.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",8,84.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",9,84.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",10,80.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",11,74.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",12,62.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",13,56.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",14,38.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",15,17.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",16,16.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-07-29",17,47.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-07-29",18,68.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1072]
["2023-07-29",19,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-07-29",20,{"v":120.3,"d":"120.30"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":9,"d":"9.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",21,{"v":108.3,"d":"108.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",22,131.19,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",24,92.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-30",1,84.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-30",2,74.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-30",3,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-30",4,57.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",5,{"v":51.8,"d":"51.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",6,{"v":51.6,"d":"51.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",7,47.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",8,{"v":37.5,"d":"37.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-30",9,{"v":29.9,"d":"29.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-30",10,{"v":9.1,"d":"9.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1042]
["2023-07-30",11,{"v":-3.5,"d":"-3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1042]
["2023-07-30",12,19.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1042]
["2023-07-30",13,{"v":2.9,"d":"2.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-30",14,{"v":-7.5,"d":"-7.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-30",15,{"v":-7.5,"d":"-7.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.6,"d":"10"},{"v":0,"d":"0.000"},{"v":1041.4,"d":"1041"}]
["2023-07-30",16,12.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",17,4.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",18,62.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",19,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-30",20,94.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-30",21,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":445.1,"d":"445"},{"v":10,"d":"10.000"},{"v":575.9,"d":"576"}]
["2023-07-30",22,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":328.5,"d":"329"},{"v":0,"d":"0.000"},{"v":711.5,"d":"712"}]
["2023-07-30",23,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-07-30",24,69.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-07-31",1,{"v":59.5,"d":"59.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",2,{"v":49.2,"d":"49.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",3,40.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",4,26.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",5,{"v":23,"d":"23.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",6,46.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",7,77.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",8,83.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",9,{"v":85.4,"d":"85.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",10,82.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",11,76.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",12,{"v":69.7,"d":"69.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",13,67.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",14,62.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",15,63.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",16,67.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",17,75.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",18,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",19,106.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",20,136.04,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":886.8,"d":"887"},{"v":0,"d":"0.000"},{"v":172.2,"d":"172"}]
["2023-07-31",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},45.641,45.641,1059,{"v":0,"d":"0.000"},0]
["2023-07-31",22,135.02,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":717.5,"d":"718"},{"v":0,"d":"0.000"},{"v":341.5,"d":"342"}]
["2023-07-31",23,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":906.6,"d":"907"},{"v":0,"d":"0.000"},{"v":152.4,"d":"152"}]
["2023-07-31",24,92.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-01",1,80.91,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",2,55.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",3,55.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",4,{"v":54.9,"d":"54.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",5,55.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",6,63.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",7,88.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",8,95.78,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",9,98.98,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",10,93.02,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",11,90.96,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",12,87.81,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",13,80.22,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",14,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1154]
["2023-08-01",15,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1154]
["2023-08-01",16,90.12,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1154]
["2023-08-01",17,99.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":247.4,"d":"247"},{"v":0,"d":"0.000"},{"v":906.6,"d":"907"}]
["2023-08-01",18,{"v":103.3,"d":"103.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},572,{"v":0,"d":"0.000"},582]
["2023-08-01",19,111.17,{"v":0,"d":"0.00"},13.822,13.822,1154,{"v":0,"d":"0.000"},0]
["2023-08-01",20,110.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":986.3,"d":"986"},{"v":0,"d":"0.000"},{"v":167.7,"d":"168"}]
["2023-08-01",21,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-01",22,118.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-01",23,101.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},75]
["2023-08-01",24,90.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-02",1,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1148]
["2023-08-02",2,79.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1148]
["2023-08-02",3,71.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1148]
["2023-08-02",4,67.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-08-02",5,70.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-08-02",6,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1188]
["2023-08-02",7,84.96,{"v":0,"d":"0.00"},{"v":211,"d":"211.000"},{"v":0,"d":"0.000"},0,{"v":211,"d":"211.000"},1188]
["2023-08-02",8,103.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",9,97.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",10,87.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",11,78.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",12,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",13,48.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",14,29.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",15,{"v":21.3,"d":"21.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",16,24.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",17,24.15,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",18,{"v":49,"d":"49.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",19,{"v":63.2,"d":"63.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",20,90.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",21,105.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",22,82.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",23,{"v":60.7,"d":"60.70"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",24,37.99,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",1,66.43,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",2,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",3,{"v":-6.6,"d":"-6.60"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",4,{"v":-4.4,"d":"-4.40"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",5,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",6,80.57,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",7,{"v":99.2,"d":"99.20"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",8,95.02,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",9,87.52,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",10,75.64,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",11,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",12,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",13,{"v":52,"d":"52.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",14,49.19,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",15,50.34,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",16,72.89,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",17,{"v":100.2,"d":"100.20"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",18,{"v":99.8,"d":"99.80"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",19,131.45,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",20,108.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",21,{"v":169.1,"d":"169.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",22,128.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",23,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",24,93.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",1,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",2,{"v":89.2,"d":"89.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",3,87.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",4,{"v":85.3,"d":"85.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",5,87.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",6,92.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",7,105.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",8,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",9,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",10,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",11,100.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",12,96.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",13,92.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",14,{"v":87.1,"d":"87.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",15,{"v":83.1,"d":"83.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",16,82.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",17,{"v":89.9,"d":"89.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",18,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",19,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",20,{"v":170.5,"d":"170.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",21,187.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",22,167.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",23,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",1,102.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",2,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",3,93.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",4,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",5,{"v":90.8,"d":"90.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",6,{"v":91.1,"d":"91.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",7,94.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",8,{"v":94.4,"d":"94.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",9,{"v":93.8,"d":"93.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",10,{"v":91.9,"d":"91.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",11,{"v":80.7,"d":"80.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",12,74.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",13,{"v":65.8,"d":"65.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",14,{"v":59.7,"d":"59.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",15,{"v":58.6,"d":"58.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",16,{"v":64.1,"d":"64.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",17,80.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",18,{"v":93.8,"d":"93.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",19,{"v":105.2,"d":"105.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",20,135.06,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",21,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",22,{"v":124.6,"d":"124.60"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",23,{"v":99.7,"d":"99.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",24,87.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-06",1,86.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",2,67.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",3,57.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",4,{"v":47.2,"d":"47.20"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-08-06",5,37.79,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-08-06",6,20.65,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-08-06",7,16.19,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},77,{"v":0,"d":"0.000"},1020]
["2023-08-06",8,54.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1057]
["2023-08-06",9,53.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},949,{"v":0,"d":"0.000"},108]
["2023-08-06",10,45.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},0]
["2023-08-06",11,44.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},0]
["2023-08-06",12,39.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},0]
["2023-08-06",13,{"v":32.7,"d":"32.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-06",14,5.34,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-06",15,{"v":14.3,"d":"14.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-06",16,10.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1043,{"v":0,"d":"0.000"},0]
["2023-08-06",17,12.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1043,{"v":0,"d":"0.000"},0]
["2023-08-06",18,34.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},611,{"v":0,"d":"0.000"},432]
["2023-08-06",19,61.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",20,78.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",21,80.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",22,87.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-06",23,72.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-06",24,53.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-07",1,56.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",2,45.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",3,28.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",4,{"v":10.5,"d":"10.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",5,10.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",6,1.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",7,70.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",8,{"v":75.9,"d":"75.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",9,72.79,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",10,50.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",11,13.86,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",12,10.24,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",13,10.68,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",14,0.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",15,-3.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",16,81.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",17,81.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",18,94.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",19,75.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",20,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",21,173.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",22,103.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",23,66.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",24,{"v":57.5,"d":"57.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",1,33.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",2,5.53,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",3,4.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",4,1.01,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",5,-5.74,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",6,-4.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",7,1.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",8,{"v":16.7,"d":"16.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",9,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",10,9.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",11,-1.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",12,-2.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",13,0.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",14,-8.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",15,-15.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",16,-12.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",17,{"v":13,"d":"13.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",18,{"v":30,"d":"30.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",19,94.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",20,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",21,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",22,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",23,92.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",24,{"v":65.9,"d":"65.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",1,82.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",2,74.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",3,72.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",4,69.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",5,75.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",6,85.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",7,98.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",8,{"v":107.2,"d":"107.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",9,107.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",10,{"v":100.3,"d":"100.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",11,90.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",12,83.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",13,69.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",14,65.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",15,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",16,{"v":62.1,"d":"62.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",17,64.89,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",18,80.75,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",19,93.15,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",20,118.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":71.2,"d":"71"},{"v":0,"d":"0.000"},{"v":940.8,"d":"941"}]
["2023-08-09",21,140.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1012,{"v":0,"d":"0.000"},0]
["2023-08-09",22,132.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1047,{"v":0,"d":"0.000"},0]
["2023-08-09",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":38.2,"d":"38"},{"v":45,"d":"45.000"},{"v":1008.8,"d":"1009"}]
["2023-08-09",24,99.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-08-10",1,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",2,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1038]
["2023-08-10",3,91.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",4,81.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",5,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",6,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1038]
["2023-08-10",7,100.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",8,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",9,{"v":100.2,"d":"100.20"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",10,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",11,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",12,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",13,67.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",14,{"v":40.5,"d":"40.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",15,{"v":42.5,"d":"42.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",16,64.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",17,80.01,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",18,96.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",19,103.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",20,{"v":122.8,"d":"122.80"},{"v":0,"d":"0.00"},0.452,{"v":0,"d":"0.000"},{"v":285.7,"d":"286"},0.452,{"v":787.3,"d":"787"}]
["2023-08-10",21,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":167,"d":"167.000"},{"v":146,"d":"146.000"},{"v":216.2,"d":"216"},{"v":0,"d":"0.000"},{"v":856.8,"d":"857"}]
["2023-08-10",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":92.1,"d":"92"},{"v":0,"d":"0.000"},{"v":950.9,"d":"951"}]
["2023-08-10",23,110.63,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-10",24,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-08-11",1,{"v":103.6,"d":"103.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",2,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",3,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",4,{"v":94.2,"d":"94.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",5,{"v":95.8,"d":"95.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",6,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",7,98.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",8,79.09,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",9,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",10,40.99,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",11,10.61,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",12,{"v":9.7,"d":"9.70"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",13,{"v":10.5,"d":"10.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",14,0.95,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",15,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",16,{"v":58,"d":"58.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",17,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",18,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",19,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",20,118.57,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":451.5,"d":"452"},{"v":25,"d":"25.000"},{"v":702.5,"d":"703"}]
["2023-08-11",21,{"v":129.6,"d":"129.60"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":395.2,"d":"395"},{"v":35,"d":"35.000"},{"v":758.8,"d":"759"}]
["2023-08-11",22,127.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-11",23,{"v":105.3,"d":"105.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-11",24,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-12",1,103.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-08-12",2,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-08-12",3,{"v":93.3,"d":"93.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-08-12",4,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-08-12",5,97.97,{"v":0,"d":"0.00"},9.476,9.476,{"v":148.4,"d":"148"},{"v":0,"d":"0.000"},{"v":1006.6,"d":"1007"}]
["2023-08-12",6,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-08-12",7,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-08-12",8,{"v":9.2,"d":"9.20"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",9,{"v":-0.6,"d":"-0.60"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",10,{"v":3.1,"d":"3.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",11,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",12,-6.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",13,-7.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",14,-3.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",15,{"v":13.5,"d":"13.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",16,10.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",17,{"v":14.4,"d":"14.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",18,67.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",19,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",20,104.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-08-12",21,110.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-08-12",22,110.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-08-12",23,106.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-08-12",24,97.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-08-13",1,87.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-13",2,81.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-13",3,{"v":78.6,"d":"78.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-13",4,64.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-13",5,{"v":70.3,"d":"70.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-13",6,72.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-13",7,69.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},40,{"v":0,"d":"0.000"},1000]
["2023-08-13",8,62.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",9,5.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",10,-6.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",11,{"v":-1.2,"d":"-1.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",12,{"v":-0.2,"d":"-0.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",13,-5.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",14,-4.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",15,{"v":-2.1,"d":"-2.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",16,8.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",17,17.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",18,72.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",19,100.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",20,106.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-13",21,109.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-13",22,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-13",23,95.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-13",24,103.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-14",1,90.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",2,{"v":89.3,"d":"89.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",3,83.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",4,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",5,90.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",6,96.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",7,102.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",8,{"v":120.9,"d":"120.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",9,{"v":104.6,"d":"104.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",10,{"v":91.7,"d":"91.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",11,{"v":33.8,"d":"33.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",12,22.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",13,65.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",14,{"v":56.7,"d":"56.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",15,60.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",16,{"v":79.6,"d":"79.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":420.3,"d":"420"},{"v":0,"d":"0.000"},{"v":733.7,"d":"734"}]
["2023-08-14",17,83.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-14",18,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},643,{"v":0,"d":"0.000"},511]
["2023-08-14",19,{"v":138.8,"d":"138.80"},{"v":0,"d":"0.00"},41.019,41.019,1154,{"v":0,"d":"0.000"},0]
["2023-08-14",20,174.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-14",21,166.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":931.4,"d":"931"},{"v":0,"d":"0.000"},{"v":222.6,"d":"223"}]
["2023-08-14",22,129.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},51,{"v":0,"d":"0.000"},1103]
["2023-08-14",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-14",24,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-15",1,{"v":94.6,"d":"94.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-15",2,87.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-15",3,84.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-15",4,84.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",5,82.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",6,82.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",7,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":151,"d":"151.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",8,65.53,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-15",9,68.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-15",10,69.34,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-15",11,49.49,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-15",12,9.28,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-15",13,9.94,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",14,{"v":17.3,"d":"17.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",15,19.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.7,"d":"87"},{"v":0,"d":"0.000"},{"v":979.3,"d":"979"}]
["2023-08-15",16,42.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},431,{"v":0,"d":"0.000"},645]
["2023-08-15",17,65.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},434,{"v":0,"d":"0.000"},645]
["2023-08-15",18,89.56,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-08-15",19,100.87,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},954,{"v":0,"d":"0.000"},205]
["2023-08-15",20,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":610.1,"d":"610"},{"v":5,"d":"5.000"},{"v":548.9,"d":"549"}]
["2023-08-15",21,130.78,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},777,{"v":45,"d":"45.000"},382]
["2023-08-15",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},509,{"v":0,"d":"0.000"},645]
["2023-08-15",23,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-15",24,103.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-16",1,105.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-08-16",2,92.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-08-16",3,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-08-16",4,94.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-08-16",5,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-08-16",6,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-08-16",7,110.09,{"v":0,"d":"0.00"},{"v":209,"d":"209.000"},{"v":209,"d":"209.000"},1136,{"v":0,"d":"0.000"},0]
["2023-08-16",8,{"v":138.8,"d":"138.80"},{"v":0,"d":"0.00"},{"v":67,"d":"67.000"},{"v":67,"d":"67.000"},1066,{"v":0,"d":"0.000"},0]
["2023-08-16",9,135.78,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":826.6,"d":"827"},{"v":0,"d":"0.000"},{"v":239.4,"d":"239"}]
["2023-08-16",10,80.36,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-08-16",11,92.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-08-16",12,88.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-08-16",13,88.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-08-16",14,96.63,{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},{"v":87,"d":"87.000"},1027,{"v":0,"d":"0.000"},0]
["2023-08-16",15,95.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1027,{"v":0,"d":"0.000"},0]
["2023-08-16",16,{"v":95.9,"d":"95.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":654.1,"d":"654"},{"v":0,"d":"0.000"},{"v":399.9,"d":"400"}]
["2023-08-16",17,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":47.92,"d":"47.920"},{"v":0,"d":"0.000"},0,{"v":47.92,"d":"47.920"},1054]
["2023-08-16",18,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-16",19,143.22,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},1034,{"v":0,"d":"0.000"},0]
["2023-08-16",20,{"v":171.3,"d":"171.30"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1034,{"v":0,"d":"0.000"},0]
["2023-08-16",21,172.03,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},1034,{"v":0,"d":"0.000"},0]
["2023-08-16",22,{"v":131.6,"d":"131.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1027,{"v":0,"d":"0.000"},28]
["2023-08-16",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1055]
["2023-08-16",24,{"v":100.4,"d":"100.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-08-17",1,108.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",2,101.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",3,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",4,98.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",5,96.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",6,102.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",7,127.55,{"v":0,"d":"0.00"},57.493,57.493,571,{"v":0,"d":"0.000"},462]
["2023-08-17",8,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":710.1,"d":"710"},{"v":0,"d":"0.000"},{"v":331.9,"d":"332"}]
["2023-08-17",9,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1021,{"v":0,"d":"0.000"},0]
["2023-08-17",10,103.93,11.89,{"v":123,"d":"123.000"},{"v":39.3,"d":"39.300"},{"v":39.3,"d":"39"},{"v":0,"d":"0.000"},{"v":1051.7,"d":"1052"}]
["2023-08-17",11,97.96,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-17",12,101.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":232.1,"d":"232"},{"v":0,"d":"0.000"},{"v":858.9,"d":"859"}]
["2023-08-17",13,{"v":105.4,"d":"105.40"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},{"v":138.2,"d":"138"},{"v":0,"d":"0.000"},{"v":932.8,"d":"933"}]
["2023-08-17",14,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},451,{"v":0,"d":"0.000"},620]
["2023-08-17",15,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},451,{"v":0,"d":"0.000"},620]
["2023-08-17",16,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1200,{"v":0,"d":"0.000"},0]
["2023-08-17",17,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":609.2,"d":"609"},{"v":50,"d":"50.000"},{"v":590.8,"d":"591"}]
["2023-08-17",18,{"v":113.6,"d":"113.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},936,{"v":0,"d":"0.000"},264]
["2023-08-17",19,126.31,{"v":0,"d":"0.00"},{"v":134,"d":"134.000"},{"v":134,"d":"134.000"},1216,{"v":0,"d":"0.000"},0]
["2023-08-17",20,148.91,{"v":0,"d":"0.00"},{"v":134,"d":"134.000"},{"v":134,"d":"134.000"},1216,{"v":0,"d":"0.000"},0]
["2023-08-17",21,161.33,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":27,"d":"27.000"},{"v":550.6,"d":"551"},{"v":0,"d":"0.000"},{"v":665.4,"d":"665"}]
["2023-08-17",22,132.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-17",23,117.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-17",24,114.87,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1167]
["2023-08-18",1,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-08-18",2,100.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-08-18",3,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1261]
["2023-08-18",4,100.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-08-18",5,102.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-08-18",6,103.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-08-18",7,{"v":107.8,"d":"107.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":209.7,"d":"210"},{"v":5,"d":"5.000"},{"v":927.3,"d":"927"}]
["2023-08-18",8,110.99,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":726.6,"d":"727"},{"v":50,"d":"50.000"},{"v":347.4,"d":"347"}]
["2023-08-18",9,107.22,{"v":0,"d":"0.00"},38.702,{"v":0,"d":"0.000"},{"v":663.9,"d":"664"},38.702,{"v":410.1,"d":"410"}]
["2023-08-18",10,{"v":106.6,"d":"106.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-18",11,98.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-18",12,89.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-18",13,83.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-08-18",14,{"v":83,"d":"83.00"},0.85,{"v":13.4,"d":"13.400"},{"v":13.4,"d":"13.400"},{"v":13.4,"d":"13"},{"v":0,"d":"0.000"},{"v":1142.6,"d":"1143"}]
["2023-08-18",15,84.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":386.9,"d":"387"},{"v":0,"d":"0.000"},{"v":769.1,"d":"769"}]
["2023-08-18",16,89.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-08-18",17,103.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":694.2,"d":"694"},{"v":0,"d":"0.000"},{"v":489.8,"d":"490"}]
["2023-08-18",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":707.3,"d":"707"},{"v":0,"d":"0.000"},{"v":467.7,"d":"468"}]
["2023-08-18",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":720.1,"d":"720"},{"v":0,"d":"0.000"},{"v":329.9,"d":"330"}]
["2023-08-18",20,170.59,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},1053,{"v":0,"d":"0.000"},0]
["2023-08-18",21,167.36,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1053,{"v":0,"d":"0.000"},0]
["2023-08-18",22,114.04,{"v":0,"d":"0.00"},67.215,{"v":0,"d":"0.000"},{"v":439.3,"d":"439"},67.215,{"v":616.7,"d":"617"}]
["2023-08-18",23,108.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-18",24,109.86,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-08-19",1,99.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",2,{"v":101.4,"d":"101.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",3,92.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",4,85.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",5,89.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",6,87.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",7,90.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",8,{"v":94.6,"d":"94.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-08-19",9,86.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-08-19",10,83.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",11,{"v":67.9,"d":"67.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",12,41.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",13,20.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",14,{"v":10.3,"d":"10.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",15,6.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",16,25.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":54.9,"d":"55"},{"v":0,"d":"0.000"},{"v":1040.1,"d":"1040"}]
["2023-08-19",17,74.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-08-19",18,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-08-19",19,109.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-08-19",20,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},118,{"v":0,"d":"0.000"},947]
["2023-08-19",21,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":714.5,"d":"715"},{"v":50,"d":"50.000"},{"v":350.5,"d":"351"}]
["2023-08-19",22,{"v":134.7,"d":"134.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":769.9,"d":"770"},{"v":0,"d":"0.000"},{"v":295.1,"d":"295"}]
["2023-08-19",23,{"v":122.7,"d":"122.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-08-19",24,111.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-08-20",1,{"v":128.9,"d":"128.90"},{"v":1.1,"d":"1.10"},{"v":79.9,"d":"79.900"},{"v":79.9,"d":"79.900"},{"v":79.9,"d":"80"},{"v":0,"d":"0.000"},{"v":977.1,"d":"977"}]
["2023-08-20",2,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":396.6,"d":"397"},{"v":0,"d":"0.000"},{"v":660.4,"d":"660"}]
["2023-08-20",3,118.17,{"v":0,"d":"0.00"},45.652,45.652,{"v":416.3,"d":"416"},{"v":0,"d":"0.000"},{"v":640.7,"d":"641"}]
["2023-08-20",4,105.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":587.2,"d":"587"},{"v":0,"d":"0.000"},{"v":469.8,"d":"470"}]
["2023-08-20",5,103.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":770.4,"d":"770"},{"v":0,"d":"0.000"},{"v":286.6,"d":"287"}]
["2023-08-20",6,103.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":592.5,"d":"593"},{"v":0,"d":"0.000"},{"v":464.5,"d":"465"}]
["2023-08-20",7,102.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1057,{"v":0,"d":"0.000"},0]
["2023-08-20",8,100.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":78.2,"d":"78"},{"v":0,"d":"0.000"},{"v":971.8,"d":"972"}]
["2023-08-20",9,94.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",10,83.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",11,69.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",12,{"v":39.5,"d":"39.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",13,21.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",14,10.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",15,11.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",16,35.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-08-20",17,74.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-08-20",18,{"v":90.6,"d":"90.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-08-20",19,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},390,{"v":0,"d":"0.000"},645]
["2023-08-20",20,{"v":124.3,"d":"124.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":369.7,"d":"370"},{"v":0,"d":"0.000"},{"v":665.3,"d":"665"}]
["2023-08-20",21,{"v":134.4,"d":"134.40"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":266.8,"d":"267"},{"v":10,"d":"10.000"},{"v":768.2,"d":"768"}]
["2023-08-20",22,147.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":349.6,"d":"350"},{"v":0,"d":"0.000"},{"v":681.4,"d":"681"}]
["2023-08-20",23,126.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},215,{"v":0,"d":"0.000"},816]
["2023-08-20",24,116.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":118.2,"d":"118"},{"v":0,"d":"0.000"},{"v":912.8,"d":"913"}]
["2023-08-21",1,146.95,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},{"v":363.5,"d":"364"},{"v":0,"d":"0.000"},{"v":765.5,"d":"766"}]
["2023-08-21",2,96.67,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1129]
["2023-08-21",3,{"v":92.3,"d":"92.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-08-21",4,86.97,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1163]
["2023-08-21",5,{"v":80.9,"d":"80.90"},{"v":0,"d":"0.00"},167.247,{"v":0,"d":"0.000"},0,157.247,1163]
["2023-08-21",6,{"v":98,"d":"98.00"},{"v":14.6,"d":"14.60"},{"v":114.9,"d":"114.900"},{"v":0,"d":"0.000"},{"v":1048.1,"d":"1048"},{"v":114.9,"d":"114.900"},{"v":114.9,"d":"115"}]
["2023-08-21",7,105.01,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},1035,{"v":120,"d":"120.000"},128]
["2023-08-21",8,131.78,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":1110.1,"d":"1110"},{"v":30,"d":"30.000"},{"v":41.9,"d":"42"}]
["2023-08-21",9,136.81,{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":33,"d":"33.000"},{"v":486.2,"d":"486"},{"v":0,"d":"0.000"},{"v":665.8,"d":"666"}]
["2023-08-21",10,105.38,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-08-21",11,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-08-21",12,94.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-08-21",13,94.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-08-21",14,97.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-08-21",15,{"v":96.3,"d":"96.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-08-21",16,104.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-21",17,104.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-21",18,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},193.973,{"v":0,"d":"0.000"},{"v":647.2,"d":"647"},193.973,{"v":566.8,"d":"567"}]
["2023-08-21",19,125.99,{"v":0,"d":"0.00"},{"v":325,"d":"325.000"},{"v":0,"d":"0.000"},{"v":762.7,"d":"763"},{"v":325,"d":"325.000"},{"v":471.3,"d":"471"}]
["2023-08-21",20,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1234,{"v":0,"d":"0.000"},0]
["2023-08-21",21,197.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1234,{"v":0,"d":"0.000"},0]
["2023-08-21",22,148.72,{"v":0,"d":"0.00"},272.733,{"v":0,"d":"0.000"},0,272.733,1177]
["2023-08-21",23,{"v":119.3,"d":"119.30"},{"v":0,"d":"0.00"},{"v":225,"d":"225.000"},{"v":0,"d":"0.000"},{"v":365.6,"d":"366"},{"v":225,"d":"225.000"},{"v":811.4,"d":"811"}]
["2023-08-21",24,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},6.563,{"v":0,"d":"0.000"},{"v":452.6,"d":"453"},6.563,{"v":709.4,"d":"709"}]
["2023-08-22",1,115.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-08-22",2,106.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-08-22",3,104.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-08-22",4,104.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-08-22",5,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1092]
["2023-08-22",6,103.51,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},1092]
["2023-08-22",7,109.24,{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":0,"d":"0.000"},{"v":885.5,"d":"886"},{"v":145,"d":"145.000"},{"v":170.5,"d":"171"}]
["2023-08-22",8,136.87,5.48,{"v":106.2,"d":"106.200"},{"v":0,"d":"0.000"},{"v":756.8,"d":"757"},{"v":106.2,"d":"106.200"},{"v":106.2,"d":"106"}]
["2023-08-22",9,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},863]
["2023-08-22",10,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},986]
["2023-08-22",11,{"v":99.9,"d":"99.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},986]
["2023-08-22",12,101.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},986]
["2023-08-22",13,95.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",14,94.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",15,95.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",16,106.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},994]
["2023-08-22",17,125.55,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":154.2,"d":"154"},{"v":50,"d":"50.000"},{"v":839.8,"d":"840"}]
["2023-08-22",18,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},994]
["2023-08-22",19,{"v":186,"d":"186.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},{"v":865.8,"d":"866"},{"v":130,"d":"130.000"},{"v":297.2,"d":"297"}]
["2023-08-22",20,{"v":216.3,"d":"216.30"},{"v":0,"d":"0.00"},129.972,{"v":0,"d":"0.000"},{"v":383.9,"d":"384"},129.972,{"v":853.1,"d":"853"}]
["2023-08-22",21,{"v":237.3,"d":"237.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-08-22",22,{"v":164.5,"d":"164.50"},{"v":0,"d":"0.00"},112.156,{"v":0,"d":"0.000"},{"v":438.1,"d":"438"},112.156,{"v":768.9,"d":"769"}]
["2023-08-22",23,{"v":131.8,"d":"131.80"},{"v":0,"d":"0.00"},143.722,{"v":0,"d":"0.000"},587,143.722,620]
["2023-08-22",24,{"v":125.1,"d":"125.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":348.5,"d":"349"},{"v":0,"d":"0.000"},{"v":844.5,"d":"845"}]
["2023-08-23",1,125.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-08-23",2,114.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-08-23",3,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-08-23",4,{"v":108.8,"d":"108.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-23",5,111.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-23",6,117.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-23",7,140.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1109.5,"d":"1110"},{"v":0,"d":"0.000"},{"v":123.5,"d":"124"}]
["2023-08-23",8,161.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":370.7,"d":"371"},{"v":0,"d":"0.000"},{"v":836.3,"d":"836"}]
["2023-08-23",9,168.89,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},587,{"v":0,"d":"0.000"},620]
["2023-08-23",10,{"v":156.5,"d":"156.50"},{"v":0,"d":"0.00"},67.297,67.297,{"v":443.8,"d":"444"},{"v":0,"d":"0.000"},{"v":801.2,"d":"801"}]
["2023-08-23",11,123.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-08-23",12,114.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-08-23",13,130.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":451.3,"d":"451"},{"v":0,"d":"0.000"},{"v":747.7,"d":"748"}]
["2023-08-23",14,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1102,{"v":0,"d":"0.000"},97]
["2023-08-23",15,130.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1199,{"v":0,"d":"0.000"},0]
["2023-08-23",16,{"v":144.6,"d":"144.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1200,{"v":0,"d":"0.000"},0]
["2023-08-23",17,{"v":161.5,"d":"161.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1200,{"v":0,"d":"0.000"},0]
["2023-08-23",18,172.28,{"v":0,"d":"0.00"},{"v":0.19,"d":"0.190"},{"v":0.19,"d":"0.190"},1200,{"v":0,"d":"0.000"},0]
["2023-08-23",19,{"v":250.5,"d":"250.50"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":77.7,"d":"77.700"},590,{"v":0,"d":"0.000"},620]
["2023-08-23",20,296.12,{"v":0,"d":"0.00"},173.543,166.043,1210,{"v":0,"d":"0.000"},0]
["2023-08-23",21,290.75,{"v":0,"d":"0.00"},{"v":7.3,"d":"7.300"},{"v":0,"d":"0.000"},1210,{"v":0,"d":"0.000"},0]
["2023-08-23",22,265.89,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":78.4,"d":"78.400"},607,{"v":0,"d":"0.000"},620]
["2023-08-23",23,172.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":407.8,"d":"408"},{"v":0,"d":"0.000"},{"v":819.2,"d":"819"}]
["2023-08-23",24,140.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":286.4,"d":"286"},{"v":0,"d":"0.000"},{"v":926.6,"d":"927"}]
["2023-08-24",1,129.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-08-24",2,120.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-08-24",3,113.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-08-24",4,109.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-08-24",5,114.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-08-24",6,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":0,"d":"0.000"},0,{"v":145,"d":"145.000"},1255]
["2023-08-24",7,154.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1255,{"v":0,"d":"0.000"},0]
["2023-08-24",8,158.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1225,{"v":0,"d":"0.000"},0]
["2023-08-24",9,{"v":118.6,"d":"118.60"},{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":0,"d":"0.000"},190,{"v":210,"d":"210.000"},996]
["2023-08-24",10,124.01,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1017]
["2023-08-24",11,110.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-24",12,105.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-24",13,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-08-24",14,136.73,{"v":0,"d":"0.00"},47.386,47.386,{"v":812.1,"d":"812"},{"v":0,"d":"0.000"},{"v":203.9,"d":"204"}]
["2023-08-24",15,136.82,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},{"v":751.7,"d":"752"},{"v":10,"d":"10.000"},{"v":264.3,"d":"264"}]
["2023-08-24",16,145.45,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},{"v":680.7,"d":"681"},{"v":0,"d":"0.000"},{"v":380.3,"d":"380"}]
["2023-08-24",17,{"v":193,"d":"193.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":569.9,"d":"570"},{"v":0,"d":"0.000"},0]
["2023-08-24",18,209.71,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1189,{"v":0,"d":"0.000"},0]
["2023-08-24",19,{"v":247,"d":"247.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":52,"d":"52.000"},{"v":537.1,"d":"537"},{"v":0,"d":"0.000"},0]
["2023-08-24",20,286.52,{"v":0,"d":"0.00"},{"v":59,"d":"59.000"},{"v":44,"d":"44.000"},1237,{"v":0,"d":"0.000"},0]
["2023-08-24",21,{"v":291.1,"d":"291.10"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-08-24",22,226.94,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-24",23,166.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-24",24,{"v":134.9,"d":"134.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-25",1,102.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-08-25",2,109.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-08-25",3,{"v":94.7,"d":"94.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-08-25",4,{"v":94.9,"d":"94.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-08-25",5,{"v":96.9,"d":"96.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-08-25",6,103.23,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1292]
["2023-08-25",7,113.22,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},647,{"v":30,"d":"30.000"},645]
["2023-08-25",8,139.75,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},650,{"v":0,"d":"0.000"},620]
["2023-08-25",9,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},650,{"v":0,"d":"0.000"},620]
["2023-08-25",10,{"v":130.9,"d":"130.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},583,{"v":0,"d":"0.000"},620]
["2023-08-25",11,{"v":116.7,"d":"116.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":458.3,"d":"458"},{"v":0,"d":"0.000"},{"v":744.7,"d":"745"}]
["2023-08-25",12,109.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-08-25",13,{"v":104.2,"d":"104.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-08-25",14,99.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-08-25",15,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":456.8,"d":"457"},{"v":0,"d":"0.000"},{"v":642.2,"d":"642"}]
["2023-08-25",16,120.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":442.9,"d":"443"},{"v":0,"d":"0.000"},{"v":816.1,"d":"816"}]
["2023-08-25",17,127.55,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":424.4,"d":"424"},{"v":40,"d":"40.000"},{"v":830.6,"d":"831"}]
["2023-08-25",18,188.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1255,{"v":0,"d":"0.000"},0]
["2023-08-25",19,215.92,{"v":0,"d":"0.00"},{"v":156,"d":"156.000"},{"v":0,"d":"0.000"},702,{"v":156,"d":"156.000"},484]
["2023-08-25",20,{"v":231,"d":"231.00"},{"v":0,"d":"0.00"},{"v":183,"d":"183.000"},{"v":0,"d":"0.000"},0,{"v":183,"d":"183.000"},1186]
["2023-08-25",21,{"v":230.8,"d":"230.80"},{"v":0,"d":"0.00"},{"v":183,"d":"183.000"},{"v":0,"d":"0.000"},{"v":777.2,"d":"777"},{"v":183,"d":"183.000"},{"v":408.8,"d":"409"}]
["2023-08-25",22,{"v":201.6,"d":"201.60"},{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":0,"d":"0.000"},628,{"v":145,"d":"145.000"},567]
["2023-08-25",23,145.69,{"v":0,"d":"0.00"},{"v":280,"d":"280.000"},{"v":0,"d":"0.000"},425,{"v":280,"d":"280.000"},770]
["2023-08-25",24,127.31,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1180]
["2023-08-26",1,107.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-08-26",2,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-08-26",3,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-08-26",4,98.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",5,92.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",6,90.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",7,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",8,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",9,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",10,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-08-26",11,82.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-08-26",12,77.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-08-26",13,77.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-26",14,66.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-26",15,{"v":64.2,"d":"64.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-26",16,88.22,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":274.3,"d":"274"},{"v":55,"d":"55.000"},{"v":923.7,"d":"924"}]
["2023-08-26",17,90.43,{"v":0,"d":"0.00"},{"v":175,"d":"175.000"},{"v":0,"d":"0.000"},240,{"v":175,"d":"175.000"},958]
["2023-08-26",18,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":717.1,"d":"717"},{"v":70,"d":"70.000"},{"v":480.9,"d":"481"}]
["2023-08-26",19,114.99,{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":0,"d":"0.000"},{"v":709.1,"d":"709"},{"v":180,"d":"180.000"},{"v":523.9,"d":"524"}]
["2023-08-26",20,{"v":304,"d":"304.00"},{"v":187.3,"d":"187.30"},{"v":32.7,"d":"32.700"},{"v":0,"d":"0.000"},{"v":1200.3,"d":"1200"},{"v":32.7,"d":"32.700"},{"v":32.7,"d":"33"}]
["2023-08-26",21,{"v":361.5,"d":"361.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1233,{"v":0,"d":"0.000"},0]
["2023-08-26",22,118.22,{"v":0,"d":"0.00"},{"v":270,"d":"270.000"},{"v":0,"d":"0.000"},892,{"v":270,"d":"270.000"},294]
["2023-08-26",23,108.99,{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":0,"d":"0.000"},{"v":175.9,"d":"176"},{"v":205,"d":"205.000"},{"v":1010.1,"d":"1010"}]
["2023-08-26",24,102.86,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},0,{"v":135,"d":"135.000"},1172]
["2023-08-27",1,{"v":103.2,"d":"103.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-08-27",2,99.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-08-27",3,{"v":100.4,"d":"100.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-08-27",4,95.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",5,98.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",6,97.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",7,98.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",8,97.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-08-27",9,94.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-08-27",10,98.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-08-27",11,91.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-08-27",12,85.45,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-08-27",13,95.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-27",14,88.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-27",15,83.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-27",16,86.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1199]
["2023-08-27",17,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1199]
["2023-08-27",18,{"v":110.2,"d":"110.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":157.2,"d":"157"},{"v":0,"d":"0.000"},{"v":1041.8,"d":"1042"}]
["2023-08-27",19,129.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":264.2,"d":"264"},{"v":0,"d":"0.000"},{"v":963.8,"d":"964"}]
["2023-08-27",20,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":72,"d":"72.000"},{"v":725.6,"d":"726"},{"v":0,"d":"0.000"},{"v":502.4,"d":"502"}]
["2023-08-27",21,172.59,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},1228,{"v":0,"d":"0.000"},0]
["2023-08-27",22,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":146.2,"d":"146"},{"v":0,"d":"0.000"},{"v":1083.8,"d":"1084"}]
["2023-08-27",23,125.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":221.4,"d":"221"},{"v":0,"d":"0.000"},{"v":1008.6,"d":"1009"}]
["2023-08-27",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1230]
["2023-08-28",1,95.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-28",2,90.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-28",3,{"v":86.8,"d":"86.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-28",4,82.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-28",5,85.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-28",6,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-28",7,105.74,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1234]
["2023-08-28",8,146.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-08-28",9,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":53,"d":"53.000"},1186,{"v":0,"d":"0.000"},0]
["2023-08-28",10,{"v":125.4,"d":"125.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-08-28",11,118.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-08-28",12,115.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-08-28",13,108.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",14,105.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",15,106.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",16,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1207]
["2023-08-28",17,138.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1207,{"v":0,"d":"0.000"},0]
["2023-08-28",18,{"v":175.8,"d":"175.80"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},1207,{"v":0,"d":"0.000"},0]
["2023-08-28",19,172.25,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-08-28",20,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-08-28",21,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-08-28",22,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},{"v":979.7,"d":"980"},{"v":140,"d":"140.000"},{"v":199.3,"d":"199"}]
["2023-08-28",23,116.35,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},559,{"v":25,"d":"25.000"},620]
["2023-08-28",24,{"v":97.9,"d":"97.90"},{"v":0,"d":"0.00"},42.641,{"v":0,"d":"0.000"},0,42.641,1164]
["2023-08-29",1,91.46,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1233]
["2023-08-29",2,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-29",3,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-29",4,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-08-29",5,{"v":99.6,"d":"99.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-08-29",6,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1250]
["2023-08-29",7,{"v":106.7,"d":"106.70"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1250]
["2023-08-29",8,127.14,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":120,"d":"120.000"},1104]
["2023-08-29",9,146.61,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1104]
["2023-08-29",10,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1137]
["2023-08-29",11,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1137]
["2023-08-29",12,{"v":106.7,"d":"106.70"},{"v":0,"d":"0.00"},80.445,{"v":0,"d":"0.000"},0,80.445,1137]
["2023-08-29",13,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},103.405,{"v":0,"d":"0.000"},0,103.405,1115]
["2023-08-29",14,99.82,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":21,"d":"21.000"},1115]
["2023-08-29",15,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-08-29",16,100.92,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-29",17,108.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-29",18,122.99,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":464.2,"d":"464"},{"v":63,"d":"63.000"},{"v":715.8,"d":"716"}]
["2023-08-29",19,127.87,{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},{"v":81.7,"d":"82"},{"v":260,"d":"260.000"},{"v":1053.3,"d":"1053"}]
["2023-08-29",20,155.01,{"v":0,"d":"0.00"},{"v":165,"d":"165.000"},{"v":0,"d":"0.000"},0,{"v":165,"d":"165.000"},1135]
["2023-08-29",21,140.37,{"v":0,"d":"0.00"},{"v":195,"d":"195.000"},{"v":0,"d":"0.000"},0,{"v":195,"d":"195.000"},1135]
["2023-08-29",22,121.69,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},536,{"v":150,"d":"150.000"},620]
["2023-08-29",23,110.99,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1156]
["2023-08-29",24,107.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-08-30",1,99.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",2,{"v":95.8,"d":"95.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",3,116.36,0.64,{"v":39.9,"d":"39.900"},{"v":39.9,"d":"39.900"},{"v":39.9,"d":"40"},{"v":0,"d":"0.000"},{"v":1099.1,"d":"1099"}]
["2023-08-30",4,86.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",5,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",6,96.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",7,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":152,"d":"152.000"},{"v":152,"d":"152.000"},{"v":376.4,"d":"376"},{"v":0,"d":"0.000"},{"v":762.6,"d":"763"}]
["2023-08-30",8,156.64,{"v":0,"d":"0.00"},{"v":149,"d":"149.000"},{"v":149,"d":"149.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-30",9,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":161,"d":"161.000"},{"v":161,"d":"161.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-30",10,128.75,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-30",11,111.66,{"v":0,"d":"0.00"},{"v":2.9,"d":"2.900"},{"v":2.9,"d":"2.900"},{"v":2.9,"d":"3"},{"v":0,"d":"0.000"},{"v":1151.1,"d":"1151"}]
["2023-08-30",12,{"v":108.7,"d":"108.70"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":1015.3,"d":"1015"},{"v":0,"d":"0.000"},{"v":138.7,"d":"139"}]
["2023-08-30",13,107.58,{"v":0,"d":"0.00"},{"v":158,"d":"158.000"},{"v":158,"d":"158.000"},{"v":658.6,"d":"659"},{"v":0,"d":"0.000"},{"v":495.4,"d":"495"}]
["2023-08-30",14,101.66,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":489.7,"d":"490"},{"v":0,"d":"0.000"},{"v":664.3,"d":"664"}]
["2023-08-30",15,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-30",16,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},86.459,86.459,{"v":415.2,"d":"415"},{"v":0,"d":"0.000"},{"v":738.8,"d":"739"}]
["2023-08-30",17,121.81,{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":145,"d":"145.000"},{"v":647.2,"d":"647"},{"v":0,"d":"0.000"},{"v":506.8,"d":"507"}]
["2023-08-30",18,124.76,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-30",19,144.03,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-30",20,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},24.748,24.748,1154,{"v":0,"d":"0.000"},0]
["2023-08-30",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-30",22,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},534,{"v":0,"d":"0.000"},620]
["2023-08-30",23,122.41,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":328.4,"d":"328"},{"v":0,"d":"0.000"},{"v":825.6,"d":"826"}]
["2023-08-30",24,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-31",1,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-08-31",2,91.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-08-31",3,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-08-31",4,{"v":90.7,"d":"90.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-08-31",5,{"v":90.4,"d":"90.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-08-31",6,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-08-31",7,119.74,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1269]
["2023-08-31",8,155.02,{"v":0,"d":"0.00"},{"v":68,"d":"68.000"},{"v":0,"d":"0.000"},0,{"v":53,"d":"53.000"},1157]
["2023-08-31",9,{"v":147.9,"d":"147.90"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-08-31",10,117.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-08-31",11,{"v":99.3,"d":"99.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-08-31",12,95.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-08-31",13,89.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",14,88.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",15,87.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",16,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1224]
["2023-08-31",17,101.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1224]
["2023-08-31",18,114.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1224]
["2023-08-31",19,{"v":140.1,"d":"140.10"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1194]
["2023-08-31",20,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-08-31",21,157.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-08-31",22,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":241.52,"d":"241.520"},{"v":0,"d":"0.000"},{"v":586.5,"d":"587"},{"v":241.52,"d":"241.520"},{"v":615.5,"d":"616"}]
["2023-08-31",23,104.14,{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":66,"d":"66.000"},1202]
["2023-08-31",24,{"v":92.9,"d":"92.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1187]
["2023-09-01",1,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-01",2,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-01",3,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-01",4,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",5,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",6,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",7,112.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",8,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1128]
["2023-09-01",9,{"v":124.2,"d":"124.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1128]
["2023-09-01",10,108.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-09-01",11,98.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-09-01",12,97.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-09-01",13,88.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",14,85.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",15,82.35,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",16,88.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-01",17,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-01",18,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":467.8,"d":"468"},{"v":0,"d":"0.000"},{"v":749.2,"d":"749"}]
["2023-09-01",19,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},24.613,1189,{"v":0,"d":"0.000"},0]
["2023-09-01",20,295.24,{"v":0,"d":"0.00"},{"v":6.3,"d":"6.300"},{"v":0,"d":"0.000"},1189,{"v":0,"d":"0.000"},0]
["2023-09-01",21,213.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1189,{"v":0,"d":"0.000"},0]
["2023-09-01",22,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.000"},{"v":56,"d":"56.000"},1163,{"v":0,"d":"0.000"},0]
["2023-09-01",23,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":579.6,"d":"580"},{"v":0,"d":"0.000"},{"v":583.4,"d":"583"}]
["2023-09-01",24,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1147]
["2023-09-02",1,107.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-09-02",2,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":36.2,"d":"36"},{"v":0,"d":"0.000"},{"v":1197.8,"d":"1198"}]
["2023-09-02",3,95.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-09-02",4,94.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",5,94.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",6,{"v":98.1,"d":"98.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",7,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",8,102.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":467.3,"d":"467"},{"v":0,"d":"0.000"},{"v":704.7,"d":"705"}]
["2023-09-02",9,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1172]
["2023-09-02",10,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-09-02",11,88.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-09-02",12,77.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-09-02",13,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",14,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",15,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",16,{"v":69.4,"d":"69.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-02",17,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-02",18,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-02",19,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},70.774,{"v":0,"d":"0.000"},528,70.774,620]
["2023-09-02",20,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},33.298,{"v":0,"d":"0.000"},{"v":1109.8,"d":"1110"},33.298,{"v":38.2,"d":"38"}]
["2023-09-02",21,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":1084.8,"d":"1085"},{"v":50,"d":"50.000"},{"v":63.2,"d":"63"}]
["2023-09-02",22,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1161,{"v":0,"d":"0.000"},0]
["2023-09-02",23,105.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},541,{"v":0,"d":"0.000"},620]
["2023-09-02",24,93.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-09-03",1,106.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":439.1,"d":"439"},{"v":0,"d":"0.000"},{"v":716.9,"d":"717"}]
["2023-09-03",2,101.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-09-03",3,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-09-03",4,98.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",5,97.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",6,96.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",7,91.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",8,88.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-09-03",9,82.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-09-03",10,77.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},366,{"v":0,"d":"0.000"},769]
["2023-09-03",11,{"v":55.8,"d":"55.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-09-03",12,-4978.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-09-03",13,{"v":-5003.8,"d":"-5003.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.6,"d":"11"},{"v":0,"d":"0.000"},{"v":1021.4,"d":"1021"}]
["2023-09-03",14,-4996.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":87.5,"d":"88"},{"v":0,"d":"0.000"},{"v":944.5,"d":"945"}]
["2023-09-03",15,-4998.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},387,{"v":0,"d":"0.000"},645]
["2023-09-03",16,-4990.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},387,{"v":0,"d":"0.000"},645]
["2023-09-03",17,48.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":158.6,"d":"159"},{"v":0,"d":"0.000"},{"v":873.4,"d":"873"}]
["2023-09-03",18,85.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1020]
["2023-09-03",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":954.1,"d":"954"},{"v":0,"d":"0.000"},{"v":177.9,"d":"178"}]
["2023-09-03",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},609,{"v":0,"d":"0.000"},523]
["2023-09-03",21,{"v":142.6,"d":"142.60"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},487,{"v":0,"d":"0.000"},645]
["2023-09-03",22,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},125.798,125.798,636,{"v":0,"d":"0.000"},513]
["2023-09-03",23,135.64,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1149,{"v":0,"d":"0.000"},0]
["2023-09-03",24,100.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1114.6,"d":"1115"},{"v":0,"d":"0.000"},{"v":34.4,"d":"34"}]
["2023-09-04",1,98.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-09-04",2,92.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-09-04",3,{"v":92.2,"d":"92.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-09-04",4,{"v":88.8,"d":"88.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1162]
["2023-09-04",5,89.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},82,{"v":0,"d":"0.000"},1080]
["2023-09-04",6,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},191.306,{"v":0,"d":"0.000"},{"v":231.8,"d":"232"},191.306,{"v":930.2,"d":"930"}]
["2023-09-04",7,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1141,{"v":0,"d":"0.000"},0]
["2023-09-04",8,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":58,"d":"58.000"},{"v":58,"d":"58.000"},1122,{"v":0,"d":"0.000"},0]
["2023-09-04",9,144.47,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},386,{"v":0,"d":"0.000"},736]
["2023-09-04",10,117.37,1.99,{"v":12.8,"d":"12.800"},{"v":12.8,"d":"12.800"},{"v":12.8,"d":"13"},{"v":0,"d":"0.000"},{"v":1107.2,"d":"1107"}]
["2023-09-04",11,91.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-09-04",12,84.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-09-04",13,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",14,{"v":76.4,"d":"76.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",15,{"v":76.9,"d":"76.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",16,{"v":84.4,"d":"84.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",17,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",19,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-04",20,{"v":192.6,"d":"192.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-04",21,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-04",22,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},13.523,13.523,{"v":75.7,"d":"76"},{"v":0,"d":"0.000"},{"v":1060.3,"d":"1060"}]
["2023-09-04",23,97.95,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1136]
["2023-09-04",24,{"v":90.1,"d":"90.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1121]
["2023-09-05",1,86.22,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1209]
["2023-09-05",2,{"v":81.9,"d":"81.90"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1209]
["2023-09-05",3,76.28,{"v":0,"d":"0.00"},45.494,{"v":0,"d":"0.000"},0,45.494,1209]
["2023-09-05",4,77.03,{"v":0,"d":"0.00"},34.484,{"v":0,"d":"0.000"},0,34.484,1200]
["2023-09-05",5,{"v":72.2,"d":"72.20"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},1200]
["2023-09-05",6,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1200]
["2023-09-05",7,{"v":104.8,"d":"104.80"},{"v":0,"d":"0.00"},16.488,{"v":0,"d":"0.000"},{"v":605.9,"d":"606"},16.488,{"v":594.1,"d":"594"}]
["2023-09-05",8,{"v":123.1,"d":"123.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":468.3,"d":"468"},{"v":0,"d":"0.000"},{"v":649.7,"d":"650"}]
["2023-09-05",9,{"v":110.9,"d":"110.90"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1118]
["2023-09-05",10,94.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-09-05",11,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-09-05",12,81.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-09-05",13,75.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",14,74.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",15,77.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",16,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-09-05",17,85.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-09-05",18,99.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-09-05",19,122.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":398.4,"d":"398"},{"v":0,"d":"0.000"},{"v":694.6,"d":"695"}]
["2023-09-05",20,177.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-09-05",21,151.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-09-05",22,120.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":182.9,"d":"183"},{"v":0,"d":"0.000"},{"v":948.1,"d":"948"}]
["2023-09-05",23,{"v":98.9,"d":"98.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":58.1,"d":"58"},{"v":10,"d":"10.000"},{"v":1072.9,"d":"1073"}]
["2023-09-05",24,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-09-06",1,89.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-06",2,88.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-06",3,86.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-06",4,89.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-09-06",5,87.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.3,"d":"3"},{"v":0,"d":"0.000"},{"v":1236.7,"d":"1237"}]
["2023-09-06",6,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},295,{"v":0,"d":"0.000"},945]
["2023-09-06",7,114.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":933.6,"d":"934"},{"v":0,"d":"0.000"},{"v":306.4,"d":"306"}]
["2023-09-06",8,141.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1118,{"v":0,"d":"0.000"},0]
["2023-09-06",9,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":144.8,"d":"145"},{"v":0,"d":"0.000"},{"v":973.2,"d":"973"}]
["2023-09-06",10,97.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-06",11,92.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-06",12,81.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-06",13,74.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",14,73.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",15,74.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",16,81.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-06",17,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-06",18,106.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},522,{"v":0,"d":"0.000"},620]
["2023-09-06",19,{"v":160.1,"d":"160.10"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":647.4,"d":"647"},{"v":0,"d":"0.000"},{"v":483.6,"d":"484"}]
["2023-09-06",20,212.52,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},1131,{"v":0,"d":"0.000"},0]
["2023-09-06",21,165.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},511,{"v":0,"d":"0.000"},620]
["2023-09-06",22,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},531,{"v":0,"d":"0.000"},620]
["2023-09-06",23,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":223.4,"d":"223"},{"v":0,"d":"0.000"},{"v":927.6,"d":"928"}]
["2023-09-06",24,95.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-09-07",1,{"v":93.9,"d":"93.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",2,92.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",3,88.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",4,{"v":85.4,"d":"85.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",5,88.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",6,{"v":93.2,"d":"93.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",7,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":932.5,"d":"933"},{"v":25,"d":"25.000"},{"v":206.5,"d":"207"}]
["2023-09-07",8,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},407,{"v":0,"d":"0.000"},620]
["2023-09-07",9,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",10,103.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",11,{"v":84.8,"d":"84.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",12,57.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",13,66.21,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",14,67.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",15,72.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",16,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",17,90.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",18,101.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",19,123.53,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":297.5,"d":"298"},{"v":45,"d":"45.000"},{"v":856.5,"d":"857"}]
["2023-09-07",20,160.58,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":5,"d":"5.000"},534,{"v":0,"d":"0.000"},620]
["2023-09-07",21,139.36,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1154]
["2023-09-07",22,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",23,{"v":99.9,"d":"99.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",24,83.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-08",1,{"v":85.2,"d":"85.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-08",2,{"v":82.1,"d":"82.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-08",3,82.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-08",4,{"v":82.7,"d":"82.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-08",5,91.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-08",6,93.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-08",7,{"v":112.9,"d":"112.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-09-08",8,143.76,{"v":0,"d":"0.00"},44.797,{"v":10.796999999999997,"d":"10.797"},{"v":928.4,"d":"928"},{"v":0,"d":"0.000"},{"v":202.6,"d":"203"}]
["2023-09-08",9,122.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-09-08",10,100.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-09-08",11,83.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-09-08",12,83.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-09-08",13,75.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",14,70.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",15,{"v":73.2,"d":"73.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",16,{"v":80.8,"d":"80.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-09-08",17,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-09-08",18,{"v":106.9,"d":"106.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":218.6,"d":"219"},{"v":0,"d":"0.000"},{"v":869.4,"d":"869"}]
["2023-09-08",19,169.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",20,{"v":223.4,"d":"223.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",21,180.48,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",22,138.08,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},{"v":737.2,"d":"737"},{"v":34,"d":"34.000"},{"v":361.8,"d":"362"}]
["2023-09-08",23,114.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},479,{"v":0,"d":"0.000"},620]
["2023-09-08",24,101.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-09-09",1,{"v":104.6,"d":"104.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",2,{"v":106.3,"d":"106.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.6,"d":"2"},{"v":0,"d":"0.000"},{"v":1137.4,"d":"1137"}]
["2023-09-09",3,106.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":278.2,"d":"278"},{"v":0,"d":"0.000"},{"v":860.8,"d":"861"}]
["2023-09-09",4,103.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":105.5,"d":"106"},{"v":0,"d":"0.000"},{"v":1033.5,"d":"1034"}]
["2023-09-09",5,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",6,101.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",7,{"v":104.8,"d":"104.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",8,104.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",9,97.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",10,89.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",11,67.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",12,66.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",13,25.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",14,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",15,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",16,58.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",17,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",18,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",19,{"v":131.6,"d":"131.60"},{"v":0,"d":"0.00"},16.289,16.289,{"v":246.7,"d":"247"},{"v":0,"d":"0.000"},{"v":907.3,"d":"907"}]
["2023-09-09",20,152.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1035.6,"d":"1036"},{"v":0,"d":"0.000"},{"v":118.4,"d":"118"}]
["2023-09-09",21,{"v":155.3,"d":"155.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-09",22,132.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",23,109.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",24,102.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",1,{"v":103.4,"d":"103.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",2,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",3,91.31,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":32,"d":"32.000"},1139]
["2023-09-10",4,86.95,{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},0,{"v":29,"d":"29.000"},1139]
["2023-09-10",5,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",6,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",7,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",8,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},1.735,{"v":0,"d":"0.000"},0,1.735,1139]
["2023-09-10",9,87.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",10,75.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",11,57.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",12,{"v":7.6,"d":"7.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",13,4.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},194,{"v":0,"d":"0.000"},945]
["2023-09-10",14,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},394,{"v":0,"d":"0.000"},745]
["2023-09-10",15,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",16,{"v":27,"d":"27.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-10",17,77.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":121.7,"d":"122"},{"v":0,"d":"0.000"},{"v":1017.3,"d":"1017"}]
["2023-09-10",18,90.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",19,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},{"v":222.4,"d":"222"},{"v":4,"d":"4.000"},{"v":916.6,"d":"917"}]
["2023-09-10",20,{"v":136.6,"d":"136.60"},{"v":0,"d":"0.00"},20.902,{"v":0,"d":"0.000"},{"v":1054.8,"d":"1055"},20.902,{"v":84.2,"d":"84"}]
["2023-09-10",21,{"v":137.9,"d":"137.90"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},{"v":1002.9,"d":"1003"},{"v":18,"d":"18.000"},{"v":136.1,"d":"136"}]
["2023-09-10",22,123.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":443.8,"d":"444"},{"v":0,"d":"0.000"},{"v":695.2,"d":"695"}]
["2023-09-10",23,106.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":149.4,"d":"149"},{"v":0,"d":"0.000"},{"v":989.6,"d":"990"}]
["2023-09-10",24,93.46,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1139]
["2023-09-11",1,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1139]
["2023-09-11",2,93.03,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1139]
["2023-09-11",3,98.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-11",4,82.17,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1139]
["2023-09-11",5,82.02,{"v":0,"d":"0.00"},196.241,{"v":0,"d":"0.000"},0,196.241,1139]
["2023-09-11",6,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},208.291,{"v":0,"d":"0.000"},0,208.291,1139]
["2023-09-11",7,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-11",8,175.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",9,135.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":201.3,"d":"201"},{"v":0,"d":"0.000"},{"v":952.7,"d":"953"}]
["2023-09-11",10,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1154]
["2023-09-11",11,96.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",12,95.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",13,{"v":88.1,"d":"88.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",14,86.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",15,90.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",16,93.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",17,{"v":103.6,"d":"103.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",18,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":716.9,"d":"717"},{"v":50,"d":"50.000"},{"v":437.1,"d":"437"}]
["2023-09-11",19,{"v":260,"d":"260.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",20,{"v":447,"d":"447.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",21,457.13,{"v":0,"d":"0.00"},{"v":6.5,"d":"6.500"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",22,207.64,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",23,141.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",24,{"v":114.7,"d":"114.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":836.4,"d":"836"},{"v":20,"d":"20.000"},{"v":302.6,"d":"303"}]
["2023-09-12",1,107.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-12",2,104.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-12",3,101.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-12",4,102.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-12",5,100.51,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1139]
["2023-09-12",6,103.81,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},0,{"v":130,"d":"130.000"},1139]
["2023-09-12",7,{"v":153.1,"d":"153.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-12",8,{"v":198.3,"d":"198.30"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",9,154.87,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",10,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},534,{"v":0,"d":"0.000"},620]
["2023-09-12",11,102.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",12,{"v":97.8,"d":"97.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",13,{"v":92.3,"d":"92.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",14,89.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",15,92.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",16,95.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",17,105.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",18,135.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",19,{"v":182.9,"d":"182.90"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",20,265.65,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",21,176.46,{"v":6.1,"d":"6.10"},{"v":116.9,"d":"116.900"},{"v":0,"d":"0.000"},{"v":1044.1,"d":"1044"},{"v":109.9,"d":"109.900"},{"v":109.9,"d":"110"}]
["2023-09-12",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},534,{"v":140,"d":"140.000"},620]
["2023-09-12",23,116.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",24,90.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",1,110.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",2,103.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",3,{"v":102.9,"d":"102.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",4,101.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",5,97.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",6,104.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",7,125.73,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},1139]
["2023-09-13",8,{"v":133.7,"d":"133.70"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1154]
["2023-09-13",9,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1154]
["2023-09-13",10,{"v":130.2,"d":"130.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",11,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",12,98.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",13,91.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",14,91.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",15,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",16,{"v":108.1,"d":"108.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",17,111.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",18,124.99,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":36,"d":"36.000"},1154]
["2023-09-13",19,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1154]
["2023-09-13",20,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1154]
["2023-09-13",21,139.99,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1154]
["2023-09-13",22,112.79,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",23,102.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-13",24,102.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-14",1,95.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-14",2,94.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-14",3,93.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-14",4,94.12,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1230]
["2023-09-14",5,{"v":93.4,"d":"93.40"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1230]
["2023-09-14",6,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1230]
["2023-09-14",7,137.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1230,{"v":0,"d":"0.000"},0]
["2023-09-14",8,163.21,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-14",9,{"v":148.8,"d":"148.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":818.8,"d":"819"},{"v":9.86,"d":"9.860"},{"v":335.2,"d":"335"}]
["2023-09-14",10,113.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",11,93.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",12,{"v":86.6,"d":"86.60"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",13,87.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",14,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",15,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},103,{"v":0,"d":"0.000"},1051]
["2023-09-14",16,94.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",17,120.02,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":364.4,"d":"364"},{"v":0,"d":"0.000"},{"v":789.6,"d":"790"}]
["2023-09-14",18,124.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},240,{"v":0,"d":"0.000"},914]
["2023-09-14",19,149.99,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},0,{"v":135,"d":"135.000"},1109]
["2023-09-14",20,{"v":241,"d":"241.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":1077.8,"d":"1078"},{"v":0,"d":"0.000"},{"v":31.2,"d":"31"}]
["2023-09-14",21,166.48,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},{"v":380.7,"d":"381"},{"v":110,"d":"110.000"},{"v":728.3,"d":"728"}]
["2023-09-14",22,124.99,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":16,"d":"16.000"},{"v":356.5,"d":"357"},{"v":0,"d":"0.000"},{"v":792.5,"d":"793"}]
["2023-09-14",23,107.47,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1149]
["2023-09-14",24,100.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-15",1,{"v":103.3,"d":"103.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",2,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",3,{"v":101.1,"d":"101.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",4,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",5,{"v":100.4,"d":"100.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",6,106.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",7,134.63,{"v":0,"d":"0.00"},{"v":68,"d":"68.000"},{"v":0,"d":"0.000"},0,{"v":68,"d":"68.000"},1139]
["2023-09-15",8,145.49,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},{"v":331.7,"d":"332"},{"v":22,"d":"22.000"},{"v":822.3,"d":"822"}]
["2023-09-15",9,128.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",10,102.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",11,95.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",12,90.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",13,82.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",14,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",15,72.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",16,93.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",17,96.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",18,132.32,{"v":0,"d":"0.00"},{"v":69,"d":"69.000"},{"v":0,"d":"0.000"},0,{"v":69,"d":"69.000"},1154]
["2023-09-15",19,153.51,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},0,{"v":34,"d":"34.000"},1154]
["2023-09-15",20,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":208,"d":"208.000"},{"v":0,"d":"0.000"},0,{"v":198,"d":"198.000"},1154]
["2023-09-15",21,{"v":137.7,"d":"137.70"},{"v":0,"d":"0.00"},{"v":133,"d":"133.000"},{"v":0,"d":"0.000"},0,{"v":133,"d":"133.000"},1154]
["2023-09-15",22,113.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",23,{"v":103.8,"d":"103.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",24,96.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-16",1,{"v":99.7,"d":"99.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-09-16",2,96.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-09-16",3,{"v":92.7,"d":"92.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-09-16",4,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",5,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",6,{"v":92.3,"d":"92.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",7,99.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",8,103.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-09-16",9,103.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-09-16",10,93.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-09-16",11,{"v":82.6,"d":"82.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-09-16",12,67.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-09-16",13,57.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-16",14,23.42,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-16",15,{"v":25.4,"d":"25.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-16",16,77.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-09-16",17,88.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-09-16",18,104.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":53.1,"d":"53"},{"v":0,"d":"0.000"},{"v":1327.9,"d":"1328"}]
["2023-09-16",19,{"v":122.3,"d":"122.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1230]
["2023-09-16",20,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1097.5,"d":"1098"},{"v":0,"d":"0.000"},{"v":132.5,"d":"133"}]
["2023-09-16",21,{"v":143.7,"d":"143.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-09-16",22,109.57,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1354]
["2023-09-16",23,107.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-09-16",24,102.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-09-17",1,112.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1456]
["2023-09-17",2,110.35,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1456]
["2023-09-17",3,{"v":109.3,"d":"109.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1456]
["2023-09-17",4,95.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",5,95.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",6,95.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",7,95.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",8,99.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1462]
["2023-09-17",9,90.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-09-17",10,80.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-09-17",11,67.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-09-17",12,40.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-09-17",13,21.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},123,{"v":0,"d":"0.000"},1095]
["2023-09-17",14,4.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},316,{"v":0,"d":"0.000"},902]
["2023-09-17",15,5.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},59,{"v":0,"d":"0.000"},1159]
["2023-09-17",16,{"v":42.2,"d":"42.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},140,{"v":0,"d":"0.000"},1293]
["2023-09-17",17,87.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-09-17",18,101.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-09-17",19,123.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":101.4,"d":"101"},{"v":0,"d":"0.000"},{"v":1145.6,"d":"1146"}]
["2023-09-17",20,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":99.4,"d":"99"},{"v":0,"d":"0.000"},{"v":1147.6,"d":"1148"}]
["2023-09-17",21,128.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-09-17",22,118.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-17",23,109.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-17",24,104.18,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-18",1,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-09-18",2,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-09-18",3,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-09-18",4,{"v":91.2,"d":"91.20"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-09-18",5,89.12,{"v":0,"d":"0.00"},{"v":1.9,"d":"1.900"},{"v":0,"d":"0.000"},0,{"v":1.9,"d":"1.900"},1279]
["2023-09-18",6,84.27,{"v":0,"d":"0.00"},{"v":22.9,"d":"22.900"},{"v":0,"d":"0.000"},0,{"v":22.9,"d":"22.900"},1279]
["2023-09-18",7,105.21,{"v":0,"d":"0.00"},124.098,{"v":0,"d":"0.000"},0,124.098,1279]
["2023-09-18",8,121.49,{"v":0,"d":"0.00"},105.826,{"v":0,"d":"0.000"},0,105.826,1154]
["2023-09-18",9,{"v":136.3,"d":"136.30"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-18",10,{"v":113.3,"d":"113.30"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-18",11,{"v":98.1,"d":"98.10"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-18",12,{"v":81.8,"d":"81.80"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-18",13,56.34,{"v":0,"d":"0.00"},{"v":8.3,"d":"8.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-18",14,28.44,{"v":0,"d":"0.00"},{"v":8.1,"d":"8.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-18",15,37.46,{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-18",16,{"v":81.3,"d":"81.30"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1190]
["2023-09-18",17,93.11,{"v":0,"d":"0.00"},{"v":6.4,"d":"6.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1190]
["2023-09-18",18,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1190]
["2023-09-18",19,132.62,{"v":0,"d":"0.00"},{"v":17.1,"d":"17.100"},{"v":0,"d":"0.000"},{"v":686.5,"d":"687"},{"v":17.1,"d":"17.100"},{"v":542.5,"d":"543"}]
["2023-09-18",20,144.63,{"v":0,"d":"0.00"},{"v":182.3,"d":"182.300"},{"v":0,"d":"0.000"},{"v":562.5,"d":"563"},{"v":182.3,"d":"182.300"},{"v":666.5,"d":"667"}]
["2023-09-18",21,123.63,{"v":0,"d":"0.00"},{"v":7.2,"d":"7.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-18",22,104.57,{"v":0,"d":"0.00"},{"v":6.2,"d":"6.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-09-18",23,100.27,{"v":0,"d":"0.00"},{"v":5.3,"d":"5.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-09-18",24,71.81,{"v":0,"d":"0.00"},{"v":4.1,"d":"4.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-09-19",1,{"v":15,"d":"15.00"},{"v":0,"d":"0.00"},{"v":99,"d":"99.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",2,{"v":-7.6,"d":"-7.60"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",3,-12.75,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",4,{"v":-1.9,"d":"-1.90"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",5,3.25,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",6,75.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",7,{"v":136.6,"d":"136.60"},{"v":0,"d":"0.00"},84.113,84.113,{"v":84.8,"d":"85"},{"v":0,"d":"0.000"},{"v":1054.2,"d":"1054"}]
["2023-09-19",8,131.08,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",9,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",10,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",11,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",12,92.65,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",13,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",14,66.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",15,114.02,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":10,"d":"10.000"},{"v":41.1,"d":"41"},{"v":0,"d":"0.000"},{"v":1112.9,"d":"1113"}]
["2023-09-19",16,114.02,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":150,"d":"150.000"},1154]
["2023-09-19",17,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-19",18,146.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":1078.2,"d":"1078"},{"v":0,"d":"0.000"},{"v":75.8,"d":"76"}]
["2023-09-19",19,134.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",20,{"v":198.3,"d":"198.30"},{"v":0,"d":"0.00"},26.483,26.483,{"v":1081.5,"d":"1082"},{"v":0,"d":"0.000"},{"v":72.5,"d":"73"}]
["2023-09-19",21,{"v":154.7,"d":"154.70"},{"v":0,"d":"0.00"},29.639,29.639,{"v":289.8,"d":"290"},{"v":0,"d":"0.000"},{"v":864.2,"d":"864"}]
["2023-09-19",22,116.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",23,90.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",24,81.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",1,90.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",2,61.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",3,50.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",4,59.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",5,{"v":67.4,"d":"67.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",6,101.76,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1139]
["2023-09-20",7,{"v":112.9,"d":"112.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":82.1,"d":"82"},{"v":10,"d":"10.000"},{"v":1056.9,"d":"1057"}]
["2023-09-20",8,109.99,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":48.6,"d":"49"},{"v":60,"d":"60.000"},{"v":1084.4,"d":"1084"}]
["2023-09-20",9,108.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",10,{"v":88.6,"d":"88.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-20",11,88.65,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-20",12,71.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-20",13,80.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",14,79.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",15,78.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",16,84.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",17,93.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",18,140.31,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1154]
["2023-09-20",19,186.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",20,226.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",21,169.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",22,110.99,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":150.5,"d":"151"},{"v":20,"d":"20.000"},{"v":1003.5,"d":"1004"}]
["2023-09-20",23,95.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",24,90.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-21",1,81.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-09-21",2,76.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-09-21",3,64.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-09-21",4,48.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-09-21",5,62.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-09-21",6,{"v":83.3,"d":"83.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-09-21",7,111.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-09-21",8,120.68,{"v":0,"d":"0.00"},58.245,{"v":0,"d":"0.000"},0,58.245,1241]
["2023-09-21",9,121.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-09-21",10,108.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-09-21",11,98.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-09-21",12,84.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-09-21",13,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",14,83.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",15,90.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",16,{"v":99.3,"d":"99.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-09-21",17,111.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-09-21",18,118.66,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":741.6,"d":"742"},{"v":80,"d":"80.000"},{"v":548.4,"d":"548"}]
["2023-09-21",19,172.96,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-21",20,{"v":262.5,"d":"262.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-21",21,148.65,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},{"v":865.9,"d":"866"},{"v":0,"d":"0.000"},{"v":259.1,"d":"259"}]
["2023-09-21",22,111.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-09-21",23,{"v":102.1,"d":"102.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-09-21",24,96.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-09-22",1,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-09-22",2,{"v":91.8,"d":"91.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-09-22",3,{"v":82.8,"d":"82.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-09-22",4,{"v":80.8,"d":"80.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-09-22",5,79.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-09-22",6,80.15,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-09-22",7,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-09-22",8,{"v":129.7,"d":"129.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-09-22",9,129.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-09-22",10,109.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-09-22",11,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-09-22",12,{"v":90.3,"d":"90.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-09-22",13,90.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-09-22",14,{"v":82.8,"d":"82.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-09-22",15,82.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-09-22",16,92.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-22",17,97.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-22",18,115.18,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1114]
["2023-09-22",19,118.81,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1143]
["2023-09-22",20,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-09-22",21,129.59,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1143]
["2023-09-22",22,118.91,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},207.5,{"v":0,"d":"0.000"},986.5]
["2023-09-22",23,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-09-22",24,92.65,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1199]
["2023-09-23",1,104.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-09-23",2,96.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-09-23",3,92.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-09-23",4,86.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",5,82.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",6,87.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",7,94.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",8,103.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-09-23",9,106.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-09-23",10,105.28,{"v":0,"d":"0.00"},{"v":11.8,"d":"11.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-23",11,91.35,{"v":0,"d":"0.00"},{"v":14.8,"d":"14.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-23",12,{"v":86.7,"d":"86.70"},{"v":0,"d":"0.00"},{"v":37.8,"d":"37.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-23",13,83.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-09-23",14,74.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-09-23",15,60.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-09-23",16,93.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-23",17,92.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-23",18,114.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-23",19,134.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",20,157.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",21,149.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",22,122.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-23",23,103.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-23",24,96.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-09-24",1,98.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",2,87.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",3,78.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",4,75.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",5,79.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",6,{"v":85.8,"d":"85.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",7,{"v":92.4,"d":"92.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",8,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",9,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",10,{"v":49.7,"d":"49.70"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",11,{"v":4.8,"d":"4.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",12,{"v":4.2,"d":"4.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},494,{"v":0,"d":"0.000"},645]
["2023-09-24",13,3.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},742.9,{"v":0,"d":"0.000"},396.1]
["2023-09-24",14,{"v":-3.8,"d":"-3.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},39.7,{"v":0,"d":"0.000"},1099.3]
["2023-09-24",15,{"v":-3.8,"d":"-3.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-24",16,3.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-24",17,9.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},135,{"v":0,"d":"0.000"},1004]
["2023-09-24",18,90.39,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1139]
["2023-09-24",19,{"v":139.1,"d":"139.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},930.4,{"v":0,"d":"0.000"},208.6]
["2023-09-24",20,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},112.316,112.316,525,{"v":0,"d":"0.000"},614]
["2023-09-24",21,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",22,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",23,94.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",24,{"v":74.7,"d":"74.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-25",1,24.63,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-09-25",2,-4.15,{"v":0,"d":"0.00"},{"v":108,"d":"108.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-09-25",3,-9.57,{"v":0,"d":"0.00"},{"v":64,"d":"64.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-09-25",4,-19.92,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",5,-19.51,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",6,40.72,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",7,106.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",8,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":139,"d":"139.000"},{"v":139,"d":"139.000"},347.9,{"v":0,"d":"0.000"},792.1]
["2023-09-25",9,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-25",10,121.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-25",11,99.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-25",12,94.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-25",13,81.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-09-25",14,79.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-09-25",15,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-09-25",16,95.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-09-25",17,101.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-09-25",18,127.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1178,{"v":0,"d":"0.000"},0]
["2023-09-25",19,191.59,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1305,{"v":0,"d":"0.000"},0]
["2023-09-25",20,379.59,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},1305,{"v":0,"d":"0.000"},0]
["2023-09-25",21,{"v":235,"d":"235.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1305,{"v":0,"d":"0.000"},0]
["2023-09-25",22,135.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-09-25",23,122.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-09-25",24,110.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-09-26",1,114.49,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1265]
["2023-09-26",2,{"v":108.1,"d":"108.10"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":33,"d":"33.000"},1265]
["2023-09-26",3,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},251.8,{"v":22,"d":"22.000"},1013.2]
["2023-09-26",4,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},21.282,{"v":0,"d":"0.000"},669,21.282,645]
["2023-09-26",5,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},1314,{"v":0,"d":"0.000"},0]
["2023-09-26",6,110.99,{"v":3,"d":"3.00"},{"v":7.7,"d":"7.700"},{"v":0,"d":"0.000"},1306.3,{"v":7.7,"d":"7.700"},7.7]
["2023-09-26",7,{"v":156.1,"d":"156.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1314,{"v":0,"d":"0.000"},0]
["2023-09-26",8,{"v":235.3,"d":"235.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1269,{"v":0,"d":"0.000"},0]
["2023-09-26",9,146.49,{"v":0,"d":"0.00"},{"v":102,"d":"102.000"},{"v":0,"d":"0.000"},450,{"v":102,"d":"102.000"},755]
["2023-09-26",10,119.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-09-26",11,96.51,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-09-26",12,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":108,"d":"108.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-09-26",13,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},167.1,{"v":0,"d":"0.000"},1037.9]
["2023-09-26",14,{"v":88,"d":"88.00"},9.27,{"v":143,"d":"143.000"},{"v":143,"d":"143.000"},143,{"v":0,"d":"0.000"},1066]
["2023-09-26",15,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-26",16,103.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-26",17,110.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-26",18,140.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-09-26",19,{"v":182.7,"d":"182.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1194,{"v":0,"d":"0.000"},0]
["2023-09-26",20,247.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1194,{"v":0,"d":"0.000"},0]
["2023-09-26",21,155.62,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},119.8,{"v":60,"d":"60.000"},1074.2]
["2023-09-26",22,122.09,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1200]
["2023-09-26",23,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-09-26",24,{"v":107.2,"d":"107.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1187]
["2023-09-27",1,101.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-27",2,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-27",3,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-27",4,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-27",5,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-27",6,{"v":99.3,"d":"99.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-27",7,122.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},464.8,{"v":0,"d":"0.000"},673.2]
["2023-09-27",8,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1022.7,{"v":0,"d":"0.000"},6.3]
["2023-09-27",9,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1029]
["2023-09-27",10,104.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",11,102.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",12,96.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",13,{"v":90.7,"d":"90.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",14,87.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",15,{"v":89.1,"d":"89.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",16,93.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-09-27",17,106.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-27",18,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1206,{"v":0,"d":"0.000"},0]
["2023-09-27",19,{"v":178.6,"d":"178.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-09-27",20,{"v":209.3,"d":"209.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-09-27",21,135.01,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1170]
["2023-09-27",22,{"v":108.3,"d":"108.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",23,96.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",24,88.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1009]
["2023-09-28",1,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-09-28",2,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-09-28",3,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-09-28",4,74.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-28",5,{"v":80.9,"d":"80.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-28",6,{"v":92.4,"d":"92.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-28",7,104.87,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1206]
["2023-09-28",8,126.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},557,{"v":0,"d":"0.000"},620]
["2023-09-28",9,126.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-09-28",10,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-28",11,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-28",12,86.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-28",13,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-09-28",14,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-28",15,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-28",16,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-09-28",17,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-09-28",18,129.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1200,{"v":0,"d":"0.000"},0]
["2023-09-28",19,{"v":179.4,"d":"179.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1250,{"v":0,"d":"0.000"},0]
["2023-09-28",20,260.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1250,{"v":0,"d":"0.000"},0]
["2023-09-28",21,153.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1250,{"v":0,"d":"0.000"},0]
["2023-09-28",22,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1260,{"v":0,"d":"0.000"},0]
["2023-09-28",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1260,{"v":0,"d":"0.000"},0]
["2023-09-28",24,107.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-09-29",1,112.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-29",2,100.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-29",3,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-29",4,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",5,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",6,99.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",7,{"v":121.6,"d":"121.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",8,139.57,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1183]
["2023-09-29",9,133.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-29",10,108.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-09-29",11,90.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-09-29",12,87.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-09-29",13,85.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-29",14,76.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-29",15,80.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-29",16,{"v":94.3,"d":"94.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-09-29",17,101.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-09-29",18,121.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-09-29",19,148.85,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-09-29",20,159.24,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-09-29",21,141.11,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-09-29",22,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-09-29",23,108.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-09-29",24,103.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-09-30",1,96.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-09-30",2,92.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-09-30",3,92.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-09-30",4,92.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-30",5,91.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-30",6,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-30",7,{"v":108.9,"d":"108.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-09-30",8,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-09-30",9,113.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-30",10,{"v":108.6,"d":"108.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-30",11,91.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-30",12,67.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-30",13,39.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-09-30",14,9.41,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1064]
["2023-09-30",15,20.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1067]
["2023-09-30",16,{"v":59.6,"d":"59.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1061]
["2023-09-30",17,88.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1061]
["2023-09-30",18,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":0,"d":"0.000"},0,{"v":52,"d":"52.000"},1064]
["2023-09-30",19,137.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",20,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",21,136.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",22,115.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",23,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",24,104.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-10-01",1,100.73,{"v":0,"d":"0.00"},{"v":2.8,"d":"2.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",2,92.14,{"v":0,"d":"0.00"},{"v":2.4,"d":"2.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",3,{"v":86.6,"d":"86.60"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",4,83.61,{"v":0,"d":"0.00"},{"v":1.9,"d":"1.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",5,81.78,{"v":0,"d":"0.00"},{"v":1.8,"d":"1.800"},{"v":0,"d":"0.000"},8,{"v":0,"d":"0.000"},1313]
["2023-10-01",6,{"v":81.8,"d":"81.80"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",7,{"v":91.7,"d":"91.70"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",8,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",9,{"v":90.1,"d":"90.10"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.200"},{"v":0,"d":"0.000"},187.7,{"v":0,"d":"0.000"},1133.3]
["2023-10-01",10,{"v":55.7,"d":"55.70"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.800"},{"v":0,"d":"0.000"},536.2,{"v":0,"d":"0.000"},784.8]
["2023-10-01",11,{"v":33,"d":"33.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.800"},{"v":0,"d":"0.000"},574.6,{"v":0,"d":"0.000"},746.4]
["2023-10-01",12,0.01,{"v":0,"d":"0.00"},{"v":4.1,"d":"4.100"},{"v":0,"d":"0.000"},159.2,{"v":0,"d":"0.000"},1161.8]
["2023-10-01",13,0.01,{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",14,0.01,{"v":0,"d":"0.00"},{"v":3.9,"d":"3.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",15,0.01,{"v":0,"d":"0.00"},{"v":3.4,"d":"3.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",16,0.01,{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-10-01",17,72.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":6.4,"d":"6.400"},641,{"v":0,"d":"0.000"},680]
["2023-10-01",18,108.82,{"v":0,"d":"0.00"},{"v":5.2,"d":"5.200"},{"v":0,"d":"0.000"},0,{"v":0.20000000000000018,"d":"0.200"},1321]
["2023-10-01",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},8.775,2.875,522.9,{"v":0,"d":"0.000"},798.1]
["2023-10-01",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",23,104.62,{"v":0,"d":"0.00"},{"v":4.7,"d":"4.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",24,97.97,{"v":0,"d":"0.00"},{"v":3.7,"d":"3.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",1,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",2,93.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",3,98.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.5,"d":"87"},{"v":0,"d":"0.000"},{"v":1234.5,"d":"1235"}]
["2023-10-02",4,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":297.2,"d":"297"},{"v":0,"d":"0.000"},{"v":1023.8,"d":"1024"}]
["2023-10-02",5,90.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",6,96.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",7,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1321]
["2023-10-02",8,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.000"},{"v":0,"d":"0.000"},0,{"v":27,"d":"27.000"},1413]
["2023-10-02",9,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":92,"d":"92.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",10,119.68,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",11,95.32,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",12,82.48,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",13,80.28,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",14,77.92,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",15,{"v":78.8,"d":"78.80"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",16,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",17,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",18,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":19,"d":"19.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-02",19,{"v":196.6,"d":"196.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-02",20,{"v":249,"d":"249.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-02",21,148.07,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1413]
["2023-10-02",22,119.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",23,107.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",24,{"v":100.3,"d":"100.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",1,{"v":94.6,"d":"94.60"},{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",2,{"v":84.6,"d":"84.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",3,64.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",4,27.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",5,29.37,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",6,{"v":71.8,"d":"71.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",7,123.75,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",8,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":122,"d":"122.000"},{"v":0,"d":"0.000"},142.9,{"v":122,"d":"122.000"},1270.1]
["2023-10-03",9,128.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",10,94.89,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",11,{"v":69.8,"d":"69.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",12,{"v":21.4,"d":"21.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",13,{"v":10.5,"d":"10.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",14,11.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",15,{"v":41.5,"d":"41.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",16,{"v":77.3,"d":"77.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",17,{"v":101.8,"d":"101.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",18,121.05,{"v":0,"d":"0.00"},102.841,{"v":0,"d":"0.000"},0,{"v":10.840999999999994,"d":"10.841"},1413]
["2023-10-03",19,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":166,"d":"166.000"},{"v":0,"d":"0.000"},0,{"v":166,"d":"166.000"},1413]
["2023-10-03",20,{"v":167.1,"d":"167.10"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1413]
["2023-10-03",21,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",22,81.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",23,87.65,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",24,43.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-04",1,{"v":46.8,"d":"46.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-10-04",2,{"v":21.4,"d":"21.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-10-04",3,{"v":17.5,"d":"17.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-10-04",4,{"v":20,"d":"20.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",5,{"v":22.6,"d":"22.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",6,{"v":59.5,"d":"59.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",7,100.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",8,127.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-10-04",9,{"v":128.8,"d":"128.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-10-04",10,{"v":108.3,"d":"108.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-04",11,{"v":87.1,"d":"87.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-04",12,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-04",13,{"v":46.5,"d":"46.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-04",14,{"v":55.6,"d":"55.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-04",15,{"v":50.2,"d":"50.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-04",16,90.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-10-04",17,109.67,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},223.8,{"v":0,"d":"0.000"},1087.2]
["2023-10-04",18,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},6.738,{"v":1.7380000000000004,"d":"1.738"},588.8,{"v":0,"d":"0.000"},722.2]
["2023-10-04",19,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},358.4,{"v":135,"d":"135.000"},917.6]
["2023-10-04",20,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},103.5,{"v":35,"d":"35.000"},1172.5]
["2023-10-04",21,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-10-04",22,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-04",23,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-04",24,{"v":79.4,"d":"79.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-10-05",1,90.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",2,88.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",3,{"v":80.9,"d":"80.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",4,74.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",5,79.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",6,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",7,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":7,"d":"7.000"},351.7,{"v":0,"d":"0.000"},969.3]
["2023-10-05",8,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},578.4,{"v":0,"d":"0.000"},834.6]
["2023-10-05",9,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",10,108.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",11,83.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",12,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",13,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",14,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",15,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",16,88.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",17,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",18,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},496.1,{"v":0,"d":"0.000"},916.9]
["2023-10-05",19,170.66,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-05",20,{"v":240,"d":"240.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-05",21,{"v":141.4,"d":"141.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},393.2,{"v":0,"d":"0.000"},1019.8]
["2023-10-05",22,110.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",23,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-06",1,82.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-06",2,85.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-06",3,75.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-06",4,70.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",5,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",6,{"v":88.7,"d":"88.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",7,137.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",8,165.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-10-06",9,123.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-10-06",10,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-06",11,86.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-06",12,75.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-06",13,{"v":80.1,"d":"80.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-06",14,{"v":73.4,"d":"73.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-06",15,{"v":79.6,"d":"79.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-06",16,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-06",17,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-06",18,139.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":74.6,"d":"75"},{"v":0,"d":"0.000"},{"v":1235.4,"d":"1235"}]
["2023-10-06",19,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1457]
["2023-10-06",20,171.08,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":52.1,"d":"52"},{"v":35,"d":"35.000"},{"v":1405.9,"d":"1406"}]
["2023-10-06",21,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1458]
["2023-10-06",22,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1416]
["2023-10-06",23,106.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1416]
["2023-10-06",24,78.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-10-07",1,114.12,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1321]
["2023-10-07",2,85.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",3,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",4,72.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",5,46.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",6,{"v":50.6,"d":"50.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",7,{"v":94.6,"d":"94.60"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",8,100.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-07",9,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-07",10,82.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-10-07",11,{"v":34.8,"d":"34.80"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-10-07",12,16.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-10-07",13,7.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},611,{"v":0,"d":"0.000"},731]
["2023-10-07",14,-2.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1026,{"v":0,"d":"0.000"},316]
["2023-10-07",15,-1.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",16,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",17,64.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",18,{"v":85.4,"d":"85.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",19,101.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",20,{"v":96.9,"d":"96.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",21,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",22,82.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",23,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",24,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-08",1,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-08",2,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-08",3,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-08",4,70.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",5,71.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",6,77.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",7,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",8,103.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-10-08",9,98.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-10-08",10,87.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-10-08",11,76.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-10-08",12,71.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-10-08",13,63.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-10-08",14,52.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":424.9,"d":"425"},{"v":0,"d":"0.000"},{"v":853.1,"d":"853"}]
["2023-10-08",15,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1097.9,"d":"1098"},{"v":0,"d":"0.000"},{"v":180.1,"d":"180"}]
["2023-10-08",16,{"v":70.8,"d":"70.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1000.4,"d":"1000"},{"v":0,"d":"0.000"},{"v":304.6,"d":"305"}]
["2023-10-08",17,99.11,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},{"v":590.5,"d":"591"},{"v":0,"d":"0.000"},{"v":714.5,"d":"715"}]
["2023-10-08",18,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},779,{"v":0,"d":"0.000"},526]
["2023-10-08",19,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1338,{"v":0,"d":"0.000"},0]
["2023-10-08",20,160.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1338,{"v":0,"d":"0.000"},0]
["2023-10-08",21,127.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":164.2,"d":"164"},{"v":0,"d":"0.000"},{"v":1173.8,"d":"1174"}]
["2023-10-08",22,110.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-10-08",23,105.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-10-08",24,97.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-10-09",1,91.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-10-09",2,88.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-10-09",3,82.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-10-09",4,{"v":78.4,"d":"78.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-10-09",5,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-10-09",6,75.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-10-09",7,109.45,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1352]
["2023-10-09",8,128.48,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":1014.2,"d":"1014"},{"v":75,"d":"75.000"},{"v":379.8,"d":"380"}]
["2023-10-09",9,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":10.1,"d":"10"},{"v":60,"d":"60.000"},{"v":1382.9,"d":"1383"}]
["2023-10-09",10,121.07,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":508.7,"d":"509"},{"v":20,"d":"20.000"},{"v":887.3,"d":"887"}]
["2023-10-09",11,110.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1065.8,"d":"1066"},{"v":0,"d":"0.000"},{"v":330.2,"d":"330"}]
["2023-10-09",12,102.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-10-09",13,94.33,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":342.8,"d":"343"},{"v":10,"d":"10.000"},{"v":1057.2,"d":"1057"}]
["2023-10-09",14,90.52,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":678.1,"d":"678"},{"v":20,"d":"20.000"},{"v":721.9,"d":"722"}]
["2023-10-09",15,101.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":603.7,"d":"604"},{"v":0,"d":"0.000"},{"v":796.3,"d":"796"}]
["2023-10-09",16,114.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1149.7,"d":"1150"},{"v":0,"d":"0.000"},{"v":203.3,"d":"203"}]
["2023-10-09",17,131.28,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},{"v":622.2,"d":"622"},{"v":150,"d":"150.000"},{"v":730.8,"d":"731"}]
["2023-10-09",18,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":230,"d":"230.000"},{"v":0,"d":"0.000"},{"v":1055.8,"d":"1056"},{"v":230,"d":"230.000"},{"v":297.2,"d":"297"}]
["2023-10-09",19,{"v":175.6,"d":"175.60"},{"v":18.7,"d":"18.70"},{"v":204.4,"d":"204.400"},{"v":0,"d":"0.000"},{"v":1148.6,"d":"1149"},{"v":204.4,"d":"204.400"},{"v":204.4,"d":"204"}]
["2023-10-09",20,{"v":221.7,"d":"221.70"},{"v":0,"d":"0.00"},{"v":94,"d":"94.000"},{"v":94,"d":"94.000"},1353,{"v":0,"d":"0.000"},0]
["2023-10-09",21,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":345,"d":"345.000"},{"v":0,"d":"0.000"},{"v":664.9,"d":"665"},{"v":345,"d":"345.000"},{"v":688.1,"d":"688"}]
["2023-10-09",22,126.15,{"v":0,"d":"0.00"},{"v":204,"d":"204.000"},{"v":0,"d":"0.000"},{"v":644.2,"d":"644"},{"v":204,"d":"204.000"},{"v":708.8,"d":"709"}]
["2023-10-09",23,115.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},693,{"v":0,"d":"0.000"},660]
["2023-10-09",24,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},550,{"v":5,"d":"5.000"},756]
["2023-10-10",1,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-10",2,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-10",3,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-10",4,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-10",5,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-10",6,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1374]
["2023-10-10",7,{"v":141.5,"d":"141.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1374,{"v":0,"d":"0.000"},0]
["2023-10-10",8,177.65,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1391,{"v":0,"d":"0.000"},0]
["2023-10-10",9,174.96,{"v":0,"d":"0.00"},{"v":76,"d":"76.000"},{"v":0,"d":"0.000"},739.8,{"v":76,"d":"76.000"},651.2]
["2023-10-10",10,155.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},472.3,{"v":0,"d":"0.000"},862.7]
["2023-10-10",11,{"v":117.9,"d":"117.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-10",12,{"v":122.9,"d":"122.90"},0.31,{"v":12.6,"d":"12.600"},{"v":12.6,"d":"12.600"},12.6,{"v":0,"d":"0.000"},1322.4]
["2023-10-10",13,{"v":113.2,"d":"113.20"},1.41,{"v":9.2,"d":"9.200"},{"v":9.2,"d":"9.200"},9.2,{"v":0,"d":"0.000"},1241.8]
["2023-10-10",14,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-10-10",15,{"v":123.8,"d":"123.80"},{"v":0,"d":"0.00"},27.823,27.823,216.3,{"v":0,"d":"0.000"},1034.7]
["2023-10-10",16,{"v":128.9,"d":"128.90"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},442.1,{"v":0,"d":"0.000"},708.9]
["2023-10-10",17,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1151,{"v":0,"d":"0.000"},0]
["2023-10-10",18,{"v":185.9,"d":"185.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},171.3,{"v":0,"d":"0.000"},979.7]
["2023-10-10",19,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},658.4,{"v":160,"d":"160.000"},644.6]
["2023-10-10",20,180.01,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},4.4,{"v":150,"d":"150.000"},1386.6]
["2023-10-10",21,{"v":157.2,"d":"157.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},431.7,{"v":10,"d":"10.000"},959.3]
["2023-10-10",22,131.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-10",23,116.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-10",24,{"v":103.2,"d":"103.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-10-11",1,90.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-10-11",2,82.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-10-11",3,85.23,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-10-11",4,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-11",5,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-11",6,107.97,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-11",7,170.36,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},101.4,{"v":31,"d":"31.000"},1189.6]
["2023-10-11",8,163.31,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-10-11",9,138.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-10-11",10,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-10-11",11,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-10-11",12,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-10-11",13,{"v":113,"d":"113.00"},{"v":11,"d":"11.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},35,{"v":0,"d":"0.000"},1291]
["2023-10-11",14,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-11",15,120.47,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-11",16,128.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-11",17,137.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},339.8,{"v":0,"d":"0.000"},995.2]
["2023-10-11",18,154.99,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},620.9,{"v":30,"d":"30.000"},714.1]
["2023-10-11",19,172.25,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},636.1,{"v":35,"d":"35.000"},613.9]
["2023-10-11",20,{"v":190.1,"d":"190.10"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},393.2,{"v":80,"d":"80.000"},856.8]
["2023-10-11",21,{"v":122.2,"d":"122.20"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-10-11",22,105.98,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-10-11",23,99.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-10-11",24,91.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-10-12",1,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-10-12",2,{"v":92.7,"d":"92.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-10-12",3,96.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-10-12",4,91.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",5,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",6,103.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",7,129.83,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",8,142.99,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-12",9,{"v":150.4,"d":"150.40"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-12",10,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-10-12",11,{"v":126.3,"d":"126.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-10-12",12,{"v":120.4,"d":"120.40"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-10-12",13,106.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",14,105.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",15,107.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",16,120.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-12",17,{"v":125.6,"d":"125.60"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-12",18,154.31,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},750.8,{"v":4,"d":"4.000"},564.2]
["2023-10-12",19,189.64,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},605.8,{"v":4,"d":"4.000"},632.2]
["2023-10-12",20,{"v":227,"d":"227.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},745.6,{"v":0,"d":"0.000"},492.4]
["2023-10-12",21,159.99,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":10,"d":"10.000"},537.7,{"v":0,"d":"0.000"},700.3]
["2023-10-12",22,126.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-10-12",23,122.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-10-12",24,106.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-10-13",1,{"v":125.7,"d":"125.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-10-13",2,116.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-10-13",3,{"v":108.9,"d":"108.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-10-13",4,103.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-13",5,105.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-13",6,125.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-13",7,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},258,{"v":55,"d":"55.000"},1046]
["2023-10-13",8,209.61,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1327.6,{"v":0,"d":"0.000"},5.4]
["2023-10-13",9,150.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333]
["2023-10-13",10,130.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",11,100.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",12,{"v":76.9,"d":"76.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",13,{"v":87.7,"d":"87.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",14,{"v":84.7,"d":"84.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",15,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",16,{"v":143.8,"d":"143.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},184.3,{"v":0,"d":"0.000"},1013.7]
["2023-10-13",17,170.36,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":16,"d":"16.000"},538,{"v":0,"d":"0.000"},660]
["2023-10-13",18,151.31,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-10-13",19,156.62,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},285,{"v":60,"d":"60.000"},1090]
["2023-10-13",20,{"v":178.6,"d":"178.60"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},545.3,{"v":100,"d":"100.000"},829.7]
["2023-10-13",21,150.42,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},81.9,{"v":30,"d":"30.000"},1293.1]
["2023-10-13",22,139.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-10-13",23,144.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},336.5,{"v":0,"d":"0.000"},1039.5]
["2023-10-13",24,{"v":111.1,"d":"111.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-14",1,60.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-10-14",2,{"v":58,"d":"58.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-10-14",3,47.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-10-14",4,62.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",5,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",6,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",7,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",8,117.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-14",9,{"v":121.3,"d":"121.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-14",10,100.14,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-14",11,63.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-14",12,61.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-14",13,34.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-10-14",14,14.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},444.4,{"v":0,"d":"0.000"},844.6]
["2023-10-14",15,34.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},321,{"v":0,"d":"0.000"},968]
["2023-10-14",16,{"v":75.9,"d":"75.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-10-14",17,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-10-14",18,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},243.6,{"v":0,"d":"0.000"},1056.4]
["2023-10-14",19,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},1048.4,{"v":0,"d":"0.000"},318.6]
["2023-10-14",20,193.98,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},355,{"v":0,"d":"0.000"},1012]
["2023-10-14",21,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-14",22,{"v":110.8,"d":"110.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-10-14",23,89.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-10-14",24,64.81,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-10-15",1,38.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-15",2,{"v":17.7,"d":"17.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},93,{"v":0,"d":"0.000"},1175]
["2023-10-15",3,15.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},432,{"v":0,"d":"0.000"},836]
["2023-10-15",4,16.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},618,{"v":0,"d":"0.000"},691]
["2023-10-15",5,14.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},618,{"v":0,"d":"0.000"},691]
["2023-10-15",6,{"v":14.8,"d":"14.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},521,{"v":0,"d":"0.000"},788]
["2023-10-15",7,10.93,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},473,{"v":0,"d":"0.000"},836]
["2023-10-15",8,54.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},418,{"v":0,"d":"0.000"},800]
["2023-10-15",9,69.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},514,{"v":0,"d":"0.000"},704]
["2023-10-15",10,105.65,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},871,{"v":0,"d":"0.000"},498]
["2023-10-15",11,78.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},63]
["2023-10-15",12,{"v":103.6,"d":"103.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1369,{"v":0,"d":"0.000"},0]
["2023-10-15",13,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1352,{"v":0,"d":"0.000"},0]
["2023-10-15",14,{"v":14.7,"d":"14.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1312.1,{"v":0,"d":"0.000"},39.9]
["2023-10-15",15,{"v":13,"d":"13.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1352,{"v":0,"d":"0.000"},0]
["2023-10-15",16,74.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1180,{"v":0,"d":"0.000"},111]
["2023-10-15",17,85.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},793,{"v":0,"d":"0.000"},498]
["2023-10-15",18,107.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-15",19,{"v":147.7,"d":"147.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",20,{"v":153.7,"d":"153.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",21,{"v":139.1,"d":"139.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",22,133.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",23,114.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",24,85.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-16",1,97.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-16",2,89.03,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-16",3,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-16",4,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-10-16",5,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-10-16",6,96.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-10-16",7,129.56,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1239]
["2023-10-16",8,149.37,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1459]
["2023-10-16",9,166.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1461]
["2023-10-16",10,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-16",11,96.26,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-16",12,102.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-16",13,104.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-16",14,104.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-16",15,110.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-16",16,117.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-10-16",17,138.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-10-16",18,{"v":181.7,"d":"181.70"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},5.6,{"v":8,"d":"8.000"},1436.4]
["2023-10-16",19,206.98,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},1139.5,{"v":60,"d":"60.000"},289.5]
["2023-10-16",20,232.88,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},769,{"v":75,"d":"75.000"},660]
["2023-10-16",21,179.86,{"v":0,"d":"0.00"},{"v":104,"d":"104.000"},{"v":0,"d":"0.000"},267.5,{"v":104,"d":"104.000"},1161.5]
["2023-10-16",22,{"v":155.9,"d":"155.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1445]
["2023-10-16",23,136.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445]
["2023-10-16",24,120.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-10-17",1,119.59,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-17",2,105.88,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-17",3,98.38,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-17",4,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",5,100.57,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",6,122.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",7,151.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",8,194.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-17",9,193.43,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},992.6,{"v":0,"d":"0.000"},420.4]
["2023-10-17",10,161.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-17",11,127.98,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-17",12,121.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-17",13,117.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-10-17",14,118.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-10-17",15,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":31,"d":"31.000"},1248]
["2023-10-17",16,150.47,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},618,{"v":10,"d":"10.000"},795]
["2023-10-17",17,152.99,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},806.4,{"v":65,"d":"65.000"},606.6]
["2023-10-17",18,169.11,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},1037.8,{"v":60,"d":"60.000"},375.2]
["2023-10-17",19,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},1023.1,{"v":16,"d":"16.000"},389.9]
["2023-10-17",20,195.58,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-17",21,175.49,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},466.6,{"v":33,"d":"33.000"},946.4]
["2023-10-17",22,{"v":133.4,"d":"133.40"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-10-17",23,{"v":128.4,"d":"128.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-10-17",24,96.24,{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-18",1,87.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-10-18",2,85.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-10-18",3,85.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-10-18",4,{"v":92.3,"d":"92.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-18",5,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-18",6,{"v":103.8,"d":"103.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-18",7,146.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-18",8,173.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},553.8,{"v":0,"d":"0.000"},898.2]
["2023-10-18",9,157.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1452]
["2023-10-18",10,{"v":129.3,"d":"129.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-10-18",11,88.02,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-10-18",12,72.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-10-18",13,{"v":63.4,"d":"63.40"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",14,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",15,66.55,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",16,85.07,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",17,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",18,{"v":169.3,"d":"169.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",19,181.72,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1297]
["2023-10-18",20,{"v":205.1,"d":"205.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1297]
["2023-10-18",21,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":45.93,"d":"45.930"},1297]
["2023-10-18",22,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-10-18",23,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-10-18",24,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-10-19",1,{"v":73.3,"d":"73.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-10-19",2,78.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-10-19",3,{"v":61.2,"d":"61.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-10-19",4,50.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-10-19",5,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-10-19",6,{"v":93.3,"d":"93.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-10-19",7,127.06,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-10-19",8,{"v":180.2,"d":"180.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},137.7,{"v":0,"d":"0.000"},1038.3]
["2023-10-19",9,144.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-10-19",10,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",11,122.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-10-19",12,126.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-10-19",13,126.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",14,121.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",15,121.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",16,126.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-10-19",17,136.39,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-10-19",18,135.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-10-19",19,169.79,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},60.3,{"v":15,"d":"15.000"},1377.7]
["2023-10-19",20,145.55,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",21,111.79,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",22,97.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",23,98.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",24,{"v":86.3,"d":"86.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-10-20",1,{"v":88.3,"d":"88.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",2,{"v":75.3,"d":"75.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",3,{"v":84.2,"d":"84.20"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",4,{"v":86.7,"d":"86.70"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",5,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",6,{"v":106.4,"d":"106.40"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",7,132.95,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":6,"d":"6.000"},1321]
["2023-10-20",8,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.000"},{"v":0,"d":"0.000"},0,{"v":86,"d":"86.000"},1413]
["2023-10-20",9,143.55,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",10,127.76,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",11,{"v":121.1,"d":"121.10"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",12,{"v":114.3,"d":"114.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",13,97.75,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",14,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",15,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",16,98.44,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",17,104.36,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",18,135.39,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":6,"d":"6.000"},1413]
["2023-10-20",19,149.89,{"v":0,"d":"0.00"},{"v":76,"d":"76.000"},{"v":0,"d":"0.000"},145.8,{"v":76,"d":"76.000"},1267.2]
["2023-10-20",20,{"v":163.4,"d":"163.40"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",21,128.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",22,96.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",23,{"v":89.3,"d":"89.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",24,58.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-21",1,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},{"v":134,"d":"134.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1451]
["2023-10-21",2,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1451]
["2023-10-21",3,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1451]
["2023-10-21",4,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":154,"d":"154.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",5,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",6,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",7,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",8,69.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-10-21",9,{"v":75.2,"d":"75.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-10-21",10,55.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-21",11,38.34,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-21",12,{"v":26,"d":"26.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-21",13,{"v":13.8,"d":"13.80"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",14,7.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",15,15.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",16,56.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",17,94.05,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",19,132.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-10-21",20,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-10-21",21,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-10-21",22,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-21",23,80.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-21",24,{"v":41.5,"d":"41.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-10-22",1,64.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-22",2,34.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-22",3,22.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-22",4,19.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",5,22.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",6,38.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",7,33.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",8,{"v":61.1,"d":"61.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-22",9,69.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-22",10,74.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",11,70.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",12,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",13,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},183,{"v":0,"d":"0.000"},1146]
["2023-10-22",14,34.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},277,{"v":0,"d":"0.000"},1052]
["2023-10-22",15,43.37,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},137,{"v":40,"d":"40.000"},1192]
["2023-10-22",16,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,11.346,1377]
["2023-10-22",17,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-10-22",18,121.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-10-22",19,137.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",20,142.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",21,{"v":126.8,"d":"126.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",22,113.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-10-22",23,{"v":103.3,"d":"103.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-10-22",24,{"v":97.4,"d":"97.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-10-23",1,108.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-23",2,107.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-23",3,108.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-23",4,107.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-10-23",5,106.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-10-23",6,108.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-10-23",7,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},159.3,{"v":75,"d":"75.000"},1188.7]
["2023-10-23",8,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},9.621,{"v":0,"d":"0.000"},966.1,9.621,430.9]
["2023-10-23",9,{"v":193.5,"d":"193.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1397,{"v":0,"d":"0.000"},0]
["2023-10-23",10,142.31,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},38.8,{"v":55,"d":"55.000"},1332.2]
["2023-10-23",11,{"v":121.8,"d":"121.80"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1371]
["2023-10-23",12,110.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-10-23",13,103.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",14,104.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",15,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",16,128.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-10-23",17,139.55,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},122.6,{"v":5,"d":"5.000"},1250.4]
["2023-10-23",18,164.23,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},741.3,{"v":55,"d":"55.000"},631.7]
["2023-10-23",19,190.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1354.3,{"v":0,"d":"0.000"},27.7]
["2023-10-23",20,{"v":204,"d":"204.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1030.7,{"v":20,"d":"20.000"},351.3]
["2023-10-23",21,149.62,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},161.8,{"v":25,"d":"25.000"},1220.2]
["2023-10-23",22,134.51,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1372]
["2023-10-23",23,{"v":117.9,"d":"117.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-10-23",24,129.69,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},603,{"v":5,"d":"5.000"},680]
["2023-10-24",1,103.45,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",2,99.33,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",3,96.67,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",4,91.58,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",5,97.29,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",6,101.27,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",7,168.54,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},{"v":808.8,"d":"809"},{"v":0,"d":"0.000"},{"v":509.2,"d":"509"}]
["2023-10-24",8,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":149.8,"d":"150"},{"v":0,"d":"0.000"},{"v":1204.2,"d":"1204"}]
["2023-10-24",9,159.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-24",10,139.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",11,131.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",12,127.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",13,121.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",14,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",15,117.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",16,142.11,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-10-24",17,{"v":166.2,"d":"166.20"},1.56,{"v":69.9,"d":"69.900"},{"v":69.9,"d":"69.900"},{"v":69.9,"d":"70"},{"v":0,"d":"0.000"},{"v":1299.1,"d":"1299"}]
["2023-10-24",18,148.18,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-10-24",19,167.57,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1332]
["2023-10-24",20,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1332]
["2023-10-24",21,136.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-24",22,121.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-24",23,{"v":124.1,"d":"124.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},387,{"v":0,"d":"0.000"},998]
["2023-10-24",24,113.78,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":278.2,"d":"278"},{"v":0,"d":"0.000"},{"v":1016.8,"d":"1017"}]
["2023-10-25",1,115.04,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},191.2,{"v":0,"d":"0.000"},1227.8]
["2023-10-25",2,100.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},543.3,{"v":0,"d":"0.000"},875.7]
["2023-10-25",3,87.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},121.6,{"v":0,"d":"0.000"},1297.4]
["2023-10-25",4,87.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-25",5,78.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-25",6,96.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-25",7,127.46,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-25",8,148.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",9,155.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",10,{"v":142.3,"d":"142.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-10-25",11,131.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-10-25",12,132.62,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-10-25",13,125.84,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",14,123.48,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",15,{"v":123.2,"d":"123.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",16,136.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",17,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",18,159.48,4.39,{"v":141.4,"d":"141.400"},{"v":141.4,"d":"141.400"},141.4,{"v":0,"d":"0.000"},1280.6]
["2023-10-25",19,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},189.9,{"v":0,"d":"0.000"},1249.1]
["2023-10-25",20,173.22,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},164.5,{"v":0,"d":"0.000"},1274.5]
["2023-10-25",21,157.35,{"v":0,"d":"0.00"},{"v":235,"d":"235.000"},{"v":234,"d":"234.000"},421.5,{"v":0,"d":"0.000"},1017.5]
["2023-10-25",22,{"v":131.9,"d":"131.90"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-10-25",23,121.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-10-25",24,{"v":114.3,"d":"114.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-10-26",1,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-10-26",2,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-10-26",3,94.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-10-26",4,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-26",5,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-26",6,{"v":106.1,"d":"106.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-26",7,141.86,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-26",8,156.07,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",9,160.12,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",10,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",11,{"v":153.6,"d":"153.60"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",12,143.41,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":4,"d":"4.000"},1320]
["2023-10-26",13,127.11,{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},0,{"v":29,"d":"29.000"},1320]
["2023-10-26",14,125.56,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":4,"d":"4.000"},1320]
["2023-10-26",15,{"v":125.6,"d":"125.60"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",16,130.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",17,139.09,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",18,148.49,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",19,{"v":177.5,"d":"177.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",20,180.14,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",21,{"v":140.1,"d":"140.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",22,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",23,118.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",24,105.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-27",1,105.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-27",2,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-27",3,92.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-27",4,90.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",5,89.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",6,98.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",7,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",8,{"v":144.8,"d":"144.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-10-27",9,155.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-10-27",10,{"v":148.8,"d":"148.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-27",11,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":160,"d":"160.000"},571.7,{"v":0,"d":"0.000"},749.3]
["2023-10-27",12,133.21,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1321]
["2023-10-27",13,129.15,{"v":0,"d":"0.00"},52.727,52.727,968.5,{"v":0,"d":"0.000"},360.5]
["2023-10-27",14,{"v":111.4,"d":"111.40"},{"v":0,"d":"0.00"},{"v":146,"d":"146.000"},{"v":131,"d":"131.000"},270.2,{"v":0,"d":"0.000"},1058.8]
["2023-10-27",15,99.87,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-10-27",16,{"v":119.8,"d":"119.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-27",17,128.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-27",18,140.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-10-27",19,146.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-10-27",20,146.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-10-27",21,129.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-10-27",22,98.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-27",23,92.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-27",24,110.38,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},587,{"v":0,"d":"0.000"},680]
["2023-10-28",1,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},616,{"v":0,"d":"0.000"},734]
["2023-10-28",2,{"v":69.6,"d":"69.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},670,{"v":0,"d":"0.000"},680]
["2023-10-28",3,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},670,{"v":0,"d":"0.000"},680]
["2023-10-28",4,{"v":56,"d":"56.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},681,{"v":0,"d":"0.000"},668]
["2023-10-28",5,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},505,{"v":0,"d":"0.000"},844]
["2023-10-28",6,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},213,{"v":0,"d":"0.000"},1136]
["2023-10-28",7,{"v":73.9,"d":"73.90"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-10-28",8,{"v":120.9,"d":"120.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-28",9,111.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-28",10,120.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-10-28",11,96.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},263,{"v":0,"d":"0.000"},1080]
["2023-10-28",12,79.67,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},459.4,{"v":0,"d":"0.000"},883.6]
["2023-10-28",13,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",14,{"v":55.7,"d":"55.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",15,61.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",16,80.94,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},1368,{"v":0,"d":"0.000"},0]
["2023-10-28",17,119.23,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},1368,{"v":0,"d":"0.000"},0]
["2023-10-28",18,135.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},738.7,{"v":0,"d":"0.000"},629.3]
["2023-10-28",19,165.89,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":150,"d":"150.000"},1358,{"v":0,"d":"0.000"},0]
["2023-10-28",20,{"v":193.9,"d":"193.90"},{"v":0,"d":"0.00"},{"v":280,"d":"280.000"},{"v":280,"d":"280.000"},1291.3,{"v":0,"d":"0.000"},66.7]
["2023-10-28",21,148.54,{"v":0,"d":"0.00"},121.982,121.982,865.5,{"v":0,"d":"0.000"},492.5]
["2023-10-28",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},99.263,98.263,445.3,{"v":0,"d":"0.000"},929.7]
["2023-10-28",23,91.02,27.81,{"v":27.5,"d":"27.500"},{"v":26.5,"d":"26.500"},26.5,{"v":0,"d":"0.000"},1348.5]
["2023-10-28",24,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},316.7,{"v":0,"d":"0.000"},968.3]
["2023-10-29",1,49.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-10-29",2,33.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},784,{"v":0,"d":"0.000"},537,"DST"]
["2023-10-29",3,38.52,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},302,"DST"]
["2023-10-29",4,37.53,{"v":0,"d":"0.00"},{"v":0.2,"d":"0.200"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},302,"DST"]
["2023-10-29",5,36.93,{"v":0,"d":"0.00"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},302,"DST"]
["2023-10-29",6,37.19,{"v":0,"d":"0.00"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},901,{"v":0,"d":"0.000"},420,"DST"]
["2023-10-29",7,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},784,{"v":0,"d":"0.000"},537,"DST"]
["2023-10-29",8,21.21,{"v":0,"d":"0.00"},{"v":4.4,"d":"4.400"},{"v":0,"d":"0.000"},167,{"v":0,"d":"0.000"},1154,"DST"]
["2023-10-29",9,16.61,{"v":0,"d":"0.00"},{"v":5.9,"d":"5.900"},{"v":0,"d":"0.000"},54,{"v":0,"d":"0.000"},1278,"DST"]
["2023-10-29",10,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},910,{"v":0,"d":"0.000"},422,"DST"]
["2023-10-29",11,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1203,{"v":0,"d":"0.000"},110,"DST"]
["2023-10-29",12,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1086,{"v":0,"d":"0.000"},227,"DST"]
["2023-10-29",13,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1313,{"v":0,"d":"0.000"},0,"DST"]
["2023-10-29",14,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},152,"DST"]
["2023-10-29",15,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1272,{"v":0,"d":"0.000"},0,"DST"]
["2023-10-29",16,{"v":31,"d":"31.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},35,"DST"]
["2023-10-29",17,66.03,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},927,{"v":0,"d":"0.000"},342,"DST"]
["2023-10-29",18,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269,"DST"]
["2023-10-29",19,{"v":72.9,"d":"72.90"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269,"DST"]
["2023-10-29",20,87.37,{"v":0,"d":"0.00"},{"v":1.8,"d":"1.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",21,80.77,{"v":0,"d":"0.00"},{"v":1.8,"d":"1.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",22,72.99,{"v":0,"d":"0.00"},{"v":1.3,"d":"1.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",23,63.89,{"v":0,"d":"0.00"},{"v":0.9,"d":"0.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-29",24,46.71,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-29",25,36.58,{"v":0,"d":"0.00"},{"v":0.4,"d":"0.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-30",1,{"v":18.4,"d":"18.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-10-30",2,18.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-10-30",3,{"v":12,"d":"12.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},12,{"v":50,"d":"50.000"},1288]
["2023-10-30",4,19.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},170,{"v":0,"d":"0.000"},1137]
["2023-10-30",5,20.27,{"v":0,"d":"0.00"},56.938,{"v":0,"d":"0.000"},0,56.938,1307]
["2023-10-30",6,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},17.322,{"v":0,"d":"0.000"},177.9,17.322,1129.1]
["2023-10-30",7,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-30",8,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-30",9,{"v":111.9,"d":"111.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-30",10,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-30",11,90.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-30",12,96.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-30",13,103.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-30",14,115.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-30",15,124.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-30",16,140.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-10-30",17,168.57,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},231.1,{"v":0,"d":"0.000"},1081.9]
["2023-10-30",18,166.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-10-30",19,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-30",20,152.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-30",21,{"v":129.7,"d":"129.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-30",22,116.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-10-30",23,114.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-10-30",24,95.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-10-31",1,94.05,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},117.1,{"v":0,"d":"0.000"},1189.9]
["2023-10-31",2,89.19,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},574.1,{"v":0,"d":"0.000"},732.9]
["2023-10-31",3,75.96,{"v":0,"d":"0.00"},11.882,11.882,482.8,{"v":0,"d":"0.000"},824.2]
["2023-10-31",4,63.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},317.6,{"v":0,"d":"0.000"},989.4]
["2023-10-31",5,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-31",6,74.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-31",7,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-31",8,113.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-10-31",9,114.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-10-31",10,104.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-31",11,95.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-31",12,103.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-31",13,101.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-10-31",14,99.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-10-31",15,107.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-10-31",16,121.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",17,138.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",18,166.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",19,177.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-31",20,161.16,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-31",21,128.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-31",22,{"v":118.4,"d":"118.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-31",23,108.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-31",24,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-11-01",1,70.97,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},{"v":114.3,"d":"114"},{"v":0,"d":"0.000"},{"v":1149.7,"d":"1150"}]
["2023-11-01",2,66.91,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},{"v":546.9,"d":"547"},{"v":0,"d":"0.000"},{"v":717.1,"d":"717"}]
["2023-11-01",3,44.44,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},465,{"v":70,"d":"70.000"},799]
["2023-11-01",4,49.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":734.7,"d":"735"},{"v":0,"d":"0.000"},{"v":488.3,"d":"488"}]
["2023-11-01",5,49.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":789.5,"d":"790"},{"v":0,"d":"0.000"},{"v":433.5,"d":"434"}]
["2023-11-01",6,50.16,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":658.8,"d":"659"},{"v":5,"d":"5.000"},{"v":564.2,"d":"564"}]
["2023-11-01",7,{"v":71.7,"d":"71.70"},{"v":0,"d":"0.00"},{"v":17.73,"d":"17.730"},{"v":0,"d":"0.000"},{"v":989.9,"d":"990"},{"v":17.73,"d":"17.730"},{"v":233.1,"d":"233"}]
["2023-11-01",8,75.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":898.3,"d":"898"},{"v":0,"d":"0.000"},{"v":388.7,"d":"389"}]
["2023-11-01",9,{"v":75.6,"d":"75.60"},{"v":0,"d":"0.00"},{"v":10.34,"d":"10.340"},{"v":0,"d":"0.000"},{"v":826.3,"d":"826"},{"v":10.34,"d":"10.340"},{"v":460.7,"d":"461"}]
["2023-11-01",10,62.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},521]
["2023-11-01",11,37.54,{"v":0,"d":"0.00"},159.665,{"v":0,"d":"0.000"},{"v":678.3,"d":"678"},159.665,{"v":595.7,"d":"596"}]
["2023-11-01",12,46.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":584.7,"d":"585"},{"v":0,"d":"0.000"},{"v":689.3,"d":"689"}]
["2023-11-01",13,43.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},588,{"v":0,"d":"0.000"},680]
["2023-11-01",14,41.99,{"v":0,"d":"0.00"},46.133,{"v":0,"d":"0.000"},{"v":234.2,"d":"234"},46.133,{"v":1033.8,"d":"1034"}]
["2023-11-01",15,31.85,{"v":0,"d":"0.00"},{"v":227,"d":"227.000"},{"v":0,"d":"0.000"},{"v":442.4,"d":"442"},{"v":227,"d":"227.000"},{"v":825.6,"d":"826"}]
["2023-11-01",16,76.75,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},{"v":624.6,"d":"625"},{"v":37,"d":"37.000"},{"v":662.4,"d":"662"}]
["2023-11-01",17,85.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":618.5,"d":"619"},{"v":0,"d":"0.000"},{"v":668.5,"d":"669"}]
["2023-11-01",18,92.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",19,{"v":109.8,"d":"109.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",20,{"v":117.3,"d":"117.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",21,59.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",22,{"v":66.8,"d":"66.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",23,{"v":38,"d":"38.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",24,13.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-02",1,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},1009,{"v":0,"d":"0.000"},306]
["2023-11-02",2,3.05,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-11-02",3,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-11-02",4,{"v":3.5,"d":"3.50"},{"v":0,"d":"0.00"},{"v":58,"d":"58.000"},{"v":0,"d":"0.000"},1309,{"v":0,"d":"0.000"},0]
["2023-11-02",5,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":0,"d":"0.000"},1309,{"v":0,"d":"0.000"},0]
["2023-11-02",6,14.19,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},799,{"v":0,"d":"0.000"},510]
["2023-11-02",7,104.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-02",8,128.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",9,89.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",10,74.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",11,70.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",12,66.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",13,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",14,69.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",15,76.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",16,105.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-11-02",17,152.63,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1301]
["2023-11-02",18,155.02,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1301]
["2023-11-02",19,129.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",20,132.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",21,90.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",22,80.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-11-02",23,75.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-11-02",24,57.04,{"v":0,"d":"0.00"},{"v":75.1,"d":"75.100"},{"v":75.1,"d":"75.100"},537,{"v":0,"d":"0.000"},680]
["2023-11-03",1,11.17,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":117.9,"d":"118"},{"v":0,"d":"0.000"},{"v":1185.1,"d":"1185"}]
["2023-11-03",2,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},623,8.142,680]
["2023-11-03",3,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},623,{"v":7.5,"d":"7.500"},680]
["2023-11-03",4,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},651,{"v":7,"d":"7.000"},680]
["2023-11-03",5,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},651,{"v":63,"d":"63.000"},680]
["2023-11-03",6,{"v":19.6,"d":"19.60"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":935.6,"d":"936"},{"v":90,"d":"90.000"},{"v":395.4,"d":"395"}]
["2023-11-03",7,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},68.078,68.078,{"v":822.6,"d":"823"},{"v":0,"d":"0.000"},{"v":508.4,"d":"508"}]
["2023-11-03",8,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},83.096,{"v":0,"d":"0.000"},{"v":17.2,"d":"17"},83.096,{"v":1303.8,"d":"1304"}]
["2023-11-03",9,102.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-03",10,89.59,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-11-03",11,{"v":83.4,"d":"83.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-11-03",12,96.97,{"v":0,"d":"0.00"},{"v":114,"d":"114.000"},{"v":114,"d":"114.000"},{"v":710.4,"d":"710"},{"v":0,"d":"0.000"},{"v":614.6,"d":"615"}]
["2023-11-03",13,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},121.263,121.263,1325,{"v":0,"d":"0.000"},0]
["2023-11-03",14,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":173,"d":"173.000"},{"v":173,"d":"173.000"},{"v":997.5,"d":"998"},{"v":0,"d":"0.000"},{"v":327.5,"d":"328"}]
["2023-11-03",15,{"v":75,"d":"75.00"},21.38,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4"},{"v":0,"d":"0.000"},{"v":1320.9,"d":"1321"}]
["2023-11-03",16,120.27,{"v":0,"d":"0.00"},21.658,21.658,{"v":354.4,"d":"354"},{"v":0,"d":"0.000"},{"v":970.6,"d":"971"}]
["2023-11-03",17,127.13,{"v":0,"d":"0.00"},{"v":71,"d":"71.000"},{"v":71,"d":"71.000"},{"v":441.3,"d":"441"},{"v":0,"d":"0.000"},{"v":938.7,"d":"939"}]
["2023-11-03",18,153.73,{"v":0,"d":"0.00"},{"v":195,"d":"195.000"},{"v":195,"d":"195.000"},{"v":1103.5,"d":"1104"},{"v":0,"d":"0.000"},{"v":276.5,"d":"277"}]
["2023-11-03",19,138.02,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},{"v":76.6,"d":"77"},{"v":0,"d":"0.000"},{"v":1303.4,"d":"1303"}]
["2023-11-03",20,98.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-03",21,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-03",22,57.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-11-03",23,49.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-11-03",24,20.63,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-11-04",1,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-11-04",2,{"v":47.4,"d":"47.40"},{"v":0,"d":"0.00"},50.721,50.721,{"v":594.7,"d":"595"},{"v":0,"d":"0.000"},{"v":681.3,"d":"681"}]
["2023-11-04",3,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":377.3,"d":"377"},{"v":0,"d":"0.000"},{"v":898.7,"d":"899"}]
["2023-11-04",4,37.01,{"v":0,"d":"0.00"},23.359,23.359,{"v":539.1,"d":"539"},{"v":0,"d":"0.000"},{"v":805.9,"d":"806"}]
["2023-11-04",5,{"v":19.5,"d":"19.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1315]
["2023-11-04",6,{"v":19.7,"d":"19.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1315]
["2023-11-04",7,16.13,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-11-04",8,25.08,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},23,{"v":0,"d":"0.000"},1318]
["2023-11-04",9,25.85,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},654,{"v":0,"d":"0.000"},687]
["2023-11-04",10,{"v":20,"d":"20.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},683,{"v":0,"d":"0.000"},660]
["2023-11-04",11,13.95,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},683,{"v":0,"d":"0.000"},660]
["2023-11-04",12,10.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},683,{"v":0,"d":"0.000"},660]
["2023-11-04",13,15.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},698,{"v":0,"d":"0.000"},660]
["2023-11-04",14,{"v":25,"d":"25.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},698,{"v":0,"d":"0.000"},660]
["2023-11-04",15,{"v":49,"d":"49.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},698,{"v":0,"d":"0.000"},660]
["2023-11-04",16,45.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-04",17,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-04",18,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-11-04",19,{"v":62,"d":"62.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",20,30.85,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",21,31.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",22,19.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-11-04",23,16.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":352.9,"d":"353"},{"v":0,"d":"0.000"},{"v":995.1,"d":"995"}]
["2023-11-04",24,14.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-05",1,11.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",2,9.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",3,12.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",4,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",5,{"v":18.5,"d":"18.50"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",6,14.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",7,13.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",8,{"v":17.6,"d":"17.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",9,31.51,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",10,18.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",11,32.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",12,38.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",13,29.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",14,{"v":21.2,"d":"21.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",15,34.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",16,53.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",17,70.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",18,78.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",19,80.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",20,67.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},469,{"v":0,"d":"0.000"},788]
["2023-11-05",21,49.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",22,29.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":868.3,"d":"868"},{"v":0,"d":"0.000"},{"v":388.7,"d":"389"}]
["2023-11-05",23,22.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},936,{"v":0,"d":"0.000"},321]
["2023-11-05",24,{"v":17.3,"d":"17.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":498.7,"d":"499"},{"v":0,"d":"0.000"},{"v":758.3,"d":"758"}]
["2023-11-06",1,{"v":-2.2,"d":"-2.20"},{"v":0,"d":"0.00"},{"v":109,"d":"109.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-11-06",2,{"v":-4.9,"d":"-4.90"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-11-06",3,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-11-06",4,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-11-06",5,{"v":-1.7,"d":"-1.70"},{"v":0,"d":"0.00"},{"v":104,"d":"104.000"},{"v":0,"d":"0.000"},404,{"v":0,"d":"0.000"},922]
["2023-11-06",6,{"v":11.4,"d":"11.40"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":1057.6,"d":"1058"},{"v":0,"d":"0.000"},{"v":268.4,"d":"268"}]
["2023-11-06",7,86.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-11-06",8,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-06",9,100.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-06",10,76.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-11-06",11,61.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-11-06",12,57.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-11-06",13,58.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-06",14,66.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":34.8,"d":"35"},{"v":0,"d":"0.000"},{"v":1378.2,"d":"1378"}]
["2023-11-06",15,{"v":98.4,"d":"98.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-06",16,125.72,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},816,{"v":15,"d":"15.000"},574]
["2023-11-06",17,147.13,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":488.8,"d":"489"},{"v":10,"d":"10.000"},{"v":901.2,"d":"901"}]
["2023-11-06",18,157.22,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":923.9,"d":"924"},{"v":30,"d":"30.000"},{"v":467.1,"d":"467"}]
["2023-11-06",19,161.22,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":950.5,"d":"951"},{"v":20,"d":"20.000"},{"v":411.5,"d":"412"}]
["2023-11-06",20,149.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-06",21,114.67,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1362]
["2023-11-06",22,109.18,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1350]
["2023-11-06",23,116.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-11-06",24,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-11-07",1,87.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-07",2,82.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-07",3,75.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-07",4,71.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-11-07",5,73.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-11-07",6,95.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-11-07",7,122.11,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},{"v":32.9,"d":"33"},{"v":32,"d":"32.000"},{"v":1220.1,"d":"1220"}]
["2023-11-07",8,130.01,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},{"v":623.5,"d":"624"},{"v":1,"d":"1.000"},{"v":762.5,"d":"763"}]
["2023-11-07",9,{"v":148,"d":"148.00"},{"v":2,"d":"2.00"},{"v":78.8,"d":"78.800"},{"v":78.8,"d":"78.800"},{"v":78.8,"d":"79"},{"v":0,"d":"0.000"},{"v":1307.2,"d":"1307"}]
["2023-11-07",10,{"v":127.2,"d":"127.20"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-07",11,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-07",12,92.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-07",13,{"v":84.1,"d":"84.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-07",14,88.79,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-07",15,120.39,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},{"v":51.9,"d":"52"},{"v":4,"d":"4.000"},{"v":1285.1,"d":"1285"}]
["2023-11-07",16,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":575.2,"d":"575"},{"v":0,"d":"0.000"},{"v":782.8,"d":"783"}]
["2023-11-07",17,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},46.938,{"v":0,"d":"0.000"},{"v":705.7,"d":"706"},46.938,{"v":652.3,"d":"652"}]
["2023-11-07",18,{"v":154.1,"d":"154.10"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":845.4,"d":"845"},{"v":70,"d":"70.000"},{"v":497.6,"d":"498"}]
["2023-11-07",19,157.38,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},462,{"v":50,"d":"50.000"},856]
["2023-11-07",20,152.38,{"v":0,"d":"0.00"},{"v":72,"d":"72.000"},{"v":0,"d":"0.000"},{"v":612.9,"d":"613"},{"v":72,"d":"72.000"},{"v":705.1,"d":"705"}]
["2023-11-07",21,120.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":230.2,"d":"230"},{"v":0,"d":"0.000"},{"v":1087.8,"d":"1088"}]
["2023-11-07",22,{"v":84.2,"d":"84.20"},{"v":0,"d":"0.00"},{"v":94,"d":"94.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-11-07",23,98.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-11-07",24,74.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-08",1,76.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-11-08",2,75.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-11-08",3,{"v":72.6,"d":"72.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-11-08",4,63.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",5,68.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",6,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",7,87.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",8,104.09,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1351]
["2023-11-08",9,107.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-11-08",10,92.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-08",11,83.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-08",12,77.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-08",13,76.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-11-08",14,84.18,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-11-08",15,88.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-11-08",16,103.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-08",17,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-08",18,138.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-08",19,128.52,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":13,"d":"13.000"},1370]
["2023-11-08",20,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1370]
["2023-11-08",21,115.17,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1370]
["2023-11-08",22,91.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-08",23,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-08",24,73.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-09",1,74.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",2,69.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",3,71.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",4,{"v":73.9,"d":"73.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",5,77.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",6,{"v":82.8,"d":"82.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",7,116.61,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",8,127.06,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-11-09",9,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-11-09",10,106.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-09",11,101.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-09",12,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-09",13,84.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-09",14,93.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-09",15,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-09",16,{"v":107.8,"d":"107.80"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-11-09",17,148.72,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-11-09",18,{"v":126.8,"d":"126.80"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-09",19,{"v":122.3,"d":"122.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-09",20,{"v":105.8,"d":"105.80"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-09",21,86.01,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-09",22,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-09",23,85.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-09",24,{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-10",1,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},65,{"v":0,"d":"0.000"},1255]
["2023-11-10",2,60.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},513,{"v":0,"d":"0.000"},807]
["2023-11-10",3,54.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":495.9,"d":"496"},{"v":0,"d":"0.000"},{"v":824.1,"d":"824"}]
["2023-11-10",4,49.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},343,{"v":0,"d":"0.000"},886]
["2023-11-10",5,{"v":51,"d":"51.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},294,{"v":0,"d":"0.000"},935]
["2023-11-10",6,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-10",7,101.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-10",8,105.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-10",9,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-10",10,110.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-11-10",11,99.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-11-10",12,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-11-10",13,97.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-10",14,{"v":116.3,"d":"116.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-10",15,121.82,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1303]
["2023-11-10",16,113.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-10",17,{"v":128.8,"d":"128.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-10",18,136.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-10",19,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-11-10",20,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-11-10",21,111.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-11-10",22,{"v":106.1,"d":"106.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-10",23,{"v":104.9,"d":"104.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-10",24,{"v":94.2,"d":"94.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-11",1,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":281.9,"d":"282"},{"v":0,"d":"0.000"},{"v":1017.1,"d":"1017"}]
["2023-11-11",2,{"v":87.8,"d":"87.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":94.8,"d":"95"},{"v":0,"d":"0.000"},{"v":1204.2,"d":"1204"}]
["2023-11-11",3,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":27.5,"d":"28"},{"v":0,"d":"0.000"},{"v":1271.5,"d":"1272"}]
["2023-11-11",4,{"v":82,"d":"82.00"},{"v":39.4,"d":"39.40"},{"v":100,"d":"100.000"},{"v":1,"d":"1.000"},167,{"v":0,"d":"0.000"},1154]
["2023-11-11",5,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":176.9,"d":"177"},{"v":0,"d":"0.000"},{"v":1144.1,"d":"1144"}]
["2023-11-11",6,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":245.4,"d":"245"},{"v":0,"d":"0.000"},{"v":1075.6,"d":"1076"}]
["2023-11-11",7,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-11",8,88.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-11",9,{"v":86.9,"d":"86.90"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-11",10,{"v":89.8,"d":"89.80"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},{"v":30.7,"d":"31"},{"v":0,"d":"0.000"},{"v":1257.3,"d":"1257"}]
["2023-11-11",11,{"v":85.4,"d":"85.40"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},{"v":295.4,"d":"295"},{"v":0,"d":"0.000"},{"v":992.6,"d":"993"}]
["2023-11-11",12,{"v":84.3,"d":"84.30"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},{"v":438.6,"d":"439"},{"v":0,"d":"0.000"},{"v":849.4,"d":"849"}]
["2023-11-11",13,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},{"v":359.4,"d":"359"},{"v":0,"d":"0.000"},{"v":1012.6,"d":"1013"}]
["2023-11-11",14,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},{"v":418.2,"d":"418"},{"v":0,"d":"0.000"},{"v":953.8,"d":"954"}]
["2023-11-11",15,{"v":85.6,"d":"85.60"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},{"v":483.6,"d":"484"},{"v":0,"d":"0.000"},{"v":888.4,"d":"888"}]
["2023-11-11",16,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},643,{"v":0,"d":"0.000"},660]
["2023-11-11",17,115.04,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},201,{"v":25,"d":"25.000"},1102]
["2023-11-11",18,{"v":128.4,"d":"128.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-11",19,{"v":136.2,"d":"136.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",20,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",21,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",22,107.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-11-11",23,{"v":101.8,"d":"101.80"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-11-11",24,97.41,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-11-12",1,89.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},680]
["2023-11-12",2,87.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},157,{"v":0,"d":"0.000"},680]
["2023-11-12",3,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},606,{"v":0,"d":"0.000"},{"v":59.7,"d":"60"}]
["2023-11-12",4,83.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},606,{"v":0,"d":"0.000"},0]
["2023-11-12",5,{"v":82.2,"d":"82.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},606,{"v":0,"d":"0.000"},0]
["2023-11-12",6,86.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},606,{"v":0,"d":"0.000"},0]
["2023-11-12",7,91.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},606,{"v":0,"d":"0.000"},0]
["2023-11-12",8,{"v":86.2,"d":"86.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},544,{"v":0,"d":"0.000"},0]
["2023-11-12",9,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},532,{"v":0,"d":"0.000"},617]
["2023-11-12",10,90.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":487.1,"d":"487"},{"v":0,"d":"0.000"},680]
["2023-11-12",11,88.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},248]
["2023-11-12",12,86.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},0]
["2023-11-12",13,85.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-12",14,84.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},0]
["2023-11-12",15,94.52,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},0]
["2023-11-12",16,104.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},605,{"v":0,"d":"0.000"},97]
["2023-11-12",17,120.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},605,{"v":0,"d":"0.000"},585]
["2023-11-12",18,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},521,{"v":0,"d":"0.000"},{"v":280.2,"d":"280"}]
["2023-11-12",19,112.56,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},583,{"v":90,"d":"90.000"},{"v":100.9,"d":"101"}]
["2023-11-12",20,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},86.638,{"v":0,"d":"0.000"},0,86.638,680]
["2023-11-12",21,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},680]
["2023-11-12",22,107.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},680]
["2023-11-12",23,100.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},585,{"v":0,"d":"0.000"},680]
["2023-11-12",24,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},581,{"v":0,"d":"0.000"},680]
["2023-11-13",1,93.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-13",2,86.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-13",3,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-13",4,86.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-13",5,84.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-13",6,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-13",7,{"v":117.7,"d":"117.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-13",8,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1116.4,"d":"1116"},{"v":0,"d":"0.000"},{"v":296.6,"d":"297"}]
["2023-11-13",9,146.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":294.8,"d":"295"},{"v":0,"d":"0.000"},{"v":1118.2,"d":"1118"}]
["2023-11-13",10,128.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",11,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1413]
["2023-11-13",12,117.51,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":17.5,"d":"18"},{"v":0,"d":"0.000"},{"v":1395.5,"d":"1396"}]
["2023-11-13",13,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":726.1,"d":"726"},{"v":0,"d":"0.000"},{"v":686.9,"d":"687"}]
["2023-11-13",14,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",15,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",16,{"v":136.6,"d":"136.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},430,{"v":0,"d":"0.000"},1067]
["2023-11-13",17,134.91,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":692.6,"d":"693"},{"v":0,"d":"0.000"},{"v":804.4,"d":"804"}]
["2023-11-13",18,{"v":155.3,"d":"155.30"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":250.1,"d":"250"},{"v":0,"d":"0.000"},{"v":1213.9,"d":"1214"}]
["2023-11-13",19,{"v":155.3,"d":"155.30"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":242.1,"d":"242"},{"v":0,"d":"0.000"},{"v":1170.9,"d":"1171"}]
["2023-11-13",20,{"v":150.6,"d":"150.60"},{"v":0,"d":"0.00"},78.136,{"v":0,"d":"0.000"},{"v":20.1,"d":"20"},{"v":38.135999999999996,"d":"38.136"},{"v":1392.9,"d":"1393"}]
["2023-11-13",21,{"v":119.3,"d":"119.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",22,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1495]
["2023-11-13",23,{"v":93.1,"d":"93.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1495]
["2023-11-13",24,20.26,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-14",1,{"v":16,"d":"16.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},144,{"v":0,"d":"0.000"},1186]
["2023-11-14",2,18.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},579,{"v":0,"d":"0.000"},751]
["2023-11-14",3,15.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},840,{"v":0,"d":"0.000"},490]
["2023-11-14",4,12.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},832,{"v":0,"d":"0.000"},496]
["2023-11-14",5,12.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},745,{"v":0,"d":"0.000"},583]
["2023-11-14",6,{"v":20.5,"d":"20.50"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},310,{"v":0,"d":"0.000"},1018]
["2023-11-14",7,126.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-11-14",8,108.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-14",9,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-14",10,87.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-14",11,{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-14",12,72.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-14",13,77.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",14,82.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",15,84.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",16,98.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",17,103.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",18,109.95,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",19,118.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",20,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",21,102.15,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",22,98.31,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",23,85.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",24,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-15",1,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":591.3,"d":"591"},{"v":0,"d":"0.000"},{"v":794.7,"d":"795"}]
["2023-11-15",2,77.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":702.1,"d":"702"},{"v":0,"d":"0.000"},{"v":683.9,"d":"684"}]
["2023-11-15",3,74.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":611.8,"d":"612"},{"v":0,"d":"0.000"},{"v":774.2,"d":"774"}]
["2023-11-15",4,72.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},722,{"v":0,"d":"0.000"},680]
["2023-11-15",5,75.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},722,{"v":0,"d":"0.000"},680]
["2023-11-15",6,90.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1165,{"v":0,"d":"0.000"},237]
["2023-11-15",7,108.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-15",8,{"v":125.4,"d":"125.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":41.9,"d":"42"},{"v":0,"d":"0.000"},{"v":1429.1,"d":"1429"}]
["2023-11-15",9,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1471]
["2023-11-15",10,{"v":121.3,"d":"121.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1487]
["2023-11-15",11,110.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1487]
["2023-11-15",12,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1487]
["2023-11-15",13,94.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-11-15",14,98.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-11-15",15,109.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-11-15",16,124.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1464]
["2023-11-15",17,130.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1464]
["2023-11-15",18,143.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1457]
["2023-11-15",19,{"v":136.9,"d":"136.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-11-15",20,128.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-11-15",21,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},30.332,{"v":0,"d":"0.000"},0,30.332,1392]
["2023-11-15",22,{"v":104.6,"d":"104.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-15",23,98.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-15",24,90.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-16",1,87.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",2,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",3,{"v":76.9,"d":"76.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",4,{"v":75.7,"d":"75.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",5,{"v":82.1,"d":"82.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",6,{"v":92.2,"d":"92.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",7,111.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",8,127.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-11-16",9,125.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-11-16",10,120.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-11-16",11,{"v":112.1,"d":"112.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-11-16",12,112.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-11-16",13,114.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-16",14,128.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-16",15,137.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-16",16,144.27,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1414]
["2023-11-16",17,162.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":244.5,"d":"245"},{"v":0,"d":"0.000"},{"v":1169.5,"d":"1170"}]
["2023-11-16",18,166.92,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},398,{"v":80,"d":"80.000"},990]
["2023-11-16",19,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",20,118.23,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",21,121.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",22,111.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",23,{"v":110.8,"d":"110.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",24,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-11-17",1,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-11-17",2,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-11-17",3,{"v":98.7,"d":"98.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-11-17",4,92.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-11-17",5,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":520.6,"d":"521"},{"v":0,"d":"0.000"},{"v":828.4,"d":"828"}]
["2023-11-17",6,104.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":864.6,"d":"865"},{"v":0,"d":"0.000"},{"v":484.4,"d":"484"}]
["2023-11-17",7,117.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-11-17",8,131.02,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1413]
["2023-11-17",9,143.17,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1413]
["2023-11-17",10,131.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-11-17",11,124.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-11-17",12,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-11-17",13,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},22.282,22.282,{"v":534.6,"d":"535"},{"v":0,"d":"0.000"},{"v":875.4,"d":"875"}]
["2023-11-17",14,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},6,{"v":0,"d":"0.000"},1404]
["2023-11-17",15,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-11-17",16,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-11-17",17,132.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-11-17",18,141.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-11-17",19,145.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",20,133.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",21,123.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",22,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",23,107.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",24,113.88,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":841.5,"d":"842"},{"v":0,"d":"0.000"},{"v":474.5,"d":"475"}]
["2023-11-18",1,114.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-11-18",2,100.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-11-18",3,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-11-18",4,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-18",5,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-18",6,86.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-18",7,73.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-18",8,{"v":99.1,"d":"99.10"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":331.9,"d":"332"},{"v":0,"d":"0.000"},{"v":978.1,"d":"978"}]
["2023-11-18",9,89.89,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-18",10,90.21,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},800,{"v":0,"d":"0.000"},589]
["2023-11-18",11,{"v":118.9,"d":"118.90"},{"v":0,"d":"0.00"},{"v":195,"d":"195.000"},{"v":0,"d":"0.000"},{"v":910.8,"d":"911"},{"v":49.025000000000006,"d":"49.025"},{"v":478.2,"d":"478"}]
["2023-11-18",12,122.07,{"v":0,"d":"0.00"},{"v":199,"d":"199.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",13,113.55,{"v":0,"d":"0.00"},{"v":198,"d":"198.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",14,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",15,74.96,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",16,102.98,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},175,{"v":0,"d":"0.000"},1214]
["2023-11-18",17,113.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-18",18,122.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-11-18",19,121.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",20,109.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",21,101.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",22,67.98,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",23,{"v":66.7,"d":"66.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",24,48.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-11-19",1,26.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},587,{"v":0,"d":"0.000"},641]
["2023-11-19",2,30.61,{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},1080,{"v":0,"d":"0.000"},148]
["2023-11-19",3,{"v":26.1,"d":"26.10"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",4,7.13,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",5,7.07,{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",6,7.09,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",7,-2.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},660,{"v":0,"d":"0.000"},568]
["2023-11-19",8,36.05,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},543,{"v":0,"d":"0.000"},680]
["2023-11-19",9,13.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-11-19",10,19.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-11-19",11,13.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":684.3,"d":"684"},{"v":0,"d":"0.000"},{"v":538.7,"d":"539"}]
["2023-11-19",12,13.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1121.4,"d":"1121"},{"v":0,"d":"0.000"},{"v":101.6,"d":"102"}]
["2023-11-19",13,{"v":12.2,"d":"12.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":734.7,"d":"735"},{"v":0,"d":"0.000"},{"v":488.3,"d":"488"}]
["2023-11-19",14,39.64,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1223,{"v":0,"d":"0.000"},0]
["2023-11-19",15,55.03,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1223,{"v":0,"d":"0.000"},0]
["2023-11-19",16,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},771,{"v":0,"d":"0.000"},564]
["2023-11-19",17,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-11-19",18,96.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-19",19,105.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",20,104.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",21,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",22,86.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-19",23,84.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},494,{"v":0,"d":"0.000"},774]
["2023-11-19",24,81.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},617,{"v":0,"d":"0.000"},680]
["2023-11-20",1,{"v":64.3,"d":"64.30"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-20",2,58.68,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},{"v":735.5,"d":"736"},{"v":0,"d":"0.000"},{"v":585.5,"d":"586"}]
["2023-11-20",3,55.91,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":1016.3,"d":"1016"},{"v":0,"d":"0.000"},{"v":304.7,"d":"305"}]
["2023-11-20",4,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-20",5,59.61,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-20",6,76.43,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},{"v":917.1,"d":"917"},{"v":0,"d":"0.000"},{"v":403.9,"d":"404"}]
["2023-11-20",7,{"v":102.1,"d":"102.10"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-11-20",8,{"v":142,"d":"142.00"},6.78,{"v":122.5,"d":"122.500"},{"v":112.5,"d":"112.500"},{"v":112.5,"d":"113"},{"v":0,"d":"0.000"},{"v":1181.5,"d":"1182"}]
["2023-11-20",9,124.42,{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",10,123.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",11,107.68,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",12,112.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",13,104.32,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",14,109.85,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",15,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",16,143.56,{"v":0,"d":"0.00"},{"v":69,"d":"69.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",17,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",18,{"v":145.5,"d":"145.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",19,{"v":141.5,"d":"141.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",20,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",21,{"v":121.9,"d":"121.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",22,109.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",23,{"v":102.1,"d":"102.10"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",24,91.88,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",1,{"v":105.2,"d":"105.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",2,{"v":98.1,"d":"98.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},122,{"v":0,"d":"0.000"},1199]
["2023-11-21",3,95.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},270,{"v":0,"d":"0.000"},1051]
["2023-11-21",4,91.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},320,{"v":0,"d":"0.000"},1001]
["2023-11-21",5,99.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",6,105.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",7,127.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",8,133.65,{"v":0,"d":"0.00"},24.733,{"v":0,"d":"0.000"},{"v":103.5,"d":"104"},24.733,{"v":1309.5,"d":"1310"}]
["2023-11-21",9,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",10,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1413]
["2023-11-21",11,139.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-11-21",12,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-11-21",13,139.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-11-21",14,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-11-21",15,145.67,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1413,{"v":0,"d":"0.000"},0]
["2023-11-21",16,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":598.2,"d":"598"},{"v":0,"d":"0.000"},{"v":814.8,"d":"815"}]
["2023-11-21",17,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":640.9,"d":"641"},{"v":10,"d":"10.000"},{"v":772.1,"d":"772"}]
["2023-11-21",18,145.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",19,139.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":75.5,"d":"76"},{"v":0,"d":"0.000"},{"v":1337.5,"d":"1338"}]
["2023-11-21",20,133.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",21,125.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",22,{"v":114.3,"d":"114.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",23,{"v":114.7,"d":"114.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",24,101.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-22",1,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-11-22",2,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-11-22",3,{"v":95.8,"d":"95.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-11-22",4,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",5,91.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",6,96.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",7,118.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",8,{"v":157.6,"d":"157.60"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1392]
["2023-11-22",9,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1392]
["2023-11-22",10,134.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",11,117.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",12,104.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",13,100.39,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",14,119.01,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",15,128.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",16,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":106,"d":"106.000"},{"v":0,"d":"0.000"},0,{"v":106,"d":"106.000"},1351]
["2023-11-22",17,140.35,{"v":0,"d":"0.00"},{"v":92,"d":"92.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-11-22",18,136.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-22",19,130.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",20,122.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",21,111.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",22,94.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-11-22",23,95.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-11-22",24,87.57,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-11-23",1,{"v":65.6,"d":"65.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-11-23",2,39.05,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-11-23",3,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-11-23",4,28.63,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":207.2,"d":"207"},{"v":0,"d":"0.000"},{"v":1111.8,"d":"1112"}]
["2023-11-23",5,{"v":51,"d":"51.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},573,{"v":0,"d":"0.000"},746]
["2023-11-23",6,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},181,{"v":30,"d":"30.000"},1138]
["2023-11-23",7,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-11-23",8,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":350.4,"d":"350"},{"v":55,"d":"55.000"},{"v":1011.6,"d":"1012"}]
["2023-11-23",9,158.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-23",10,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-23",11,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-23",12,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-23",13,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-11-23",14,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-11-23",15,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1366]
["2023-11-23",16,136.99,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1357]
["2023-11-23",17,{"v":167.2,"d":"167.20"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1357]
["2023-11-23",18,{"v":145.6,"d":"145.60"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",19,133.69,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",20,115.39,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",21,136.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",22,117.47,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-11-23",23,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-11-23",24,{"v":26.1,"d":"26.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-11-24",1,-4.24,{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-24",2,{"v":-6.9,"d":"-6.90"},{"v":0,"d":"0.00"},{"v":93,"d":"93.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-24",3,-6.88,{"v":0,"d":"0.00"},{"v":93,"d":"93.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-24",4,-14.66,{"v":0,"d":"0.00"},{"v":93,"d":"93.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",5,-13.45,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",6,16.61,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",7,55.53,{"v":0,"d":"0.00"},{"v":129,"d":"129.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",8,93.89,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-11-24",9,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-11-24",10,111.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-24",11,102.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-24",12,{"v":93.7,"d":"93.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-24",13,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-24",14,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-24",15,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-24",16,132.42,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1348]
["2023-11-24",17,{"v":144.6,"d":"144.60"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1348]
["2023-11-24",18,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-24",19,140.22,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1307]
["2023-11-24",20,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",21,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",22,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",23,86.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",24,82.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-25",1,85.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",2,78.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",3,76.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",4,76.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",5,{"v":70.2,"d":"70.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",6,{"v":75.4,"d":"75.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",7,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",8,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",9,{"v":94.3,"d":"94.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",10,{"v":93.2,"d":"93.20"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",11,91.17,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":169.5,"d":"170"},{"v":0,"d":"0.000"},{"v":1133.5,"d":"1134"}]
["2023-11-25",12,{"v":87.1,"d":"87.10"},{"v":0,"d":"0.00"},{"v":79,"d":"79.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",13,86.82,{"v":0,"d":"0.00"},{"v":104.8,"d":"104.800"},{"v":0,"d":"0.000"},1303,{"v":0,"d":"0.000"},0]
["2023-11-25",14,85.07,{"v":0,"d":"0.00"},{"v":104.8,"d":"104.800"},{"v":0,"d":"0.000"},1227,{"v":0,"d":"0.000"},76]
["2023-11-25",15,97.09,{"v":0,"d":"0.00"},{"v":4.8,"d":"4.800"},{"v":0,"d":"0.000"},{"v":409.8,"d":"410"},{"v":0,"d":"0.000"},{"v":893.2,"d":"893"}]
["2023-11-25",16,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},201,{"v":0,"d":"0.000"},1102]
["2023-11-25",17,118.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",18,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",19,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",20,132.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",21,125.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",22,{"v":118.4,"d":"118.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",23,{"v":120.7,"d":"120.70"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",24,92.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-11-26",1,{"v":104.9,"d":"104.90"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-26",2,{"v":64.9,"d":"64.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-26",3,{"v":68.9,"d":"68.90"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-26",4,{"v":67.1,"d":"67.10"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",5,82.35,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",6,{"v":68.9,"d":"68.90"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",7,{"v":86.4,"d":"86.40"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",8,107.05,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":74.2,"d":"74"},{"v":0,"d":"0.000"},{"v":1222.8,"d":"1223"}]
["2023-11-26",9,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-26",10,{"v":90.8,"d":"90.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",11,{"v":89.3,"d":"89.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",12,94.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",13,95.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",14,{"v":109.2,"d":"109.20"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",15,{"v":120.4,"d":"120.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",16,124.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-26",17,135.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-26",18,{"v":141.1,"d":"141.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-11-26",19,142.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",20,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",21,{"v":137.2,"d":"137.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",22,{"v":123.7,"d":"123.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-26",23,120.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-26",24,102.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-27",1,96.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-11-27",2,91.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-11-27",3,90.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-11-27",4,89.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",5,88.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",6,{"v":98.8,"d":"98.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",7,122.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",8,138.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-27",9,145.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-27",10,139.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-27",11,138.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-27",12,137.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-27",13,134.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",14,132.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",15,137.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",16,144.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-27",17,{"v":166.1,"d":"166.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":202.3,"d":"202"},{"v":0,"d":"0.000"},{"v":1191.7,"d":"1192"}]
["2023-11-27",18,160.68,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":5,"d":"5.000"},{"v":49.1,"d":"49"},{"v":0,"d":"0.000"},{"v":1317.9,"d":"1318"}]
["2023-11-27",19,139.37,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1371]
["2023-11-27",20,137.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-11-27",21,127.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-11-27",22,107.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-11-27",23,95.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-11-27",24,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-28",1,{"v":78.7,"d":"78.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-28",2,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-28",3,{"v":68.3,"d":"68.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-28",4,59.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",5,63.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",6,76.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",7,104.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",8,123.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-28",9,138.43,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1361]
["2023-11-28",10,134.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-28",11,135.31,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1310]
["2023-11-28",12,134.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":42.1,"d":"42"},{"v":0,"d":"0.000"},{"v":1267.9,"d":"1268"}]
["2023-11-28",13,128.64,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":1061.7,"d":"1062"},{"v":30,"d":"30.000"},{"v":253.3,"d":"253"}]
["2023-11-28",14,130.34,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":976.1,"d":"976"},{"v":25,"d":"25.000"},{"v":338.9,"d":"339"}]
["2023-11-28",15,134.42,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1315]
["2023-11-28",16,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1337]
["2023-11-28",17,154.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},3,{"v":0,"d":"0.000"},1334]
["2023-11-28",18,186.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":638.1,"d":"638"},{"v":0,"d":"0.000"},{"v":701.9,"d":"702"}]
["2023-11-28",19,{"v":174.5,"d":"174.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":640.2,"d":"640"},{"v":0,"d":"0.000"},{"v":696.8,"d":"697"}]
["2023-11-28",20,146.99,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":105,"d":"105.000"},1337]
["2023-11-28",21,135.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",22,125.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",23,111.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",24,{"v":77.6,"d":"77.60"},{"v":0,"d":"0.00"},{"v":94,"d":"94.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-11-29",1,{"v":109.9,"d":"109.90"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1330]
["2023-11-29",2,90.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-11-29",3,79.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-11-29",4,74.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-11-29",5,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1323]
["2023-11-29",6,{"v":98.2,"d":"98.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-11-29",7,125.87,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},1323]
["2023-11-29",8,129.48,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":211.5,"d":"212"},{"v":30,"d":"30.000"},{"v":1150.5,"d":"1151"}]
["2023-11-29",9,145.92,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},1362]
["2023-11-29",10,140.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-29",11,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-29",12,126.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-29",13,129.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",14,{"v":135.1,"d":"135.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",15,150.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",16,164.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":729.6,"d":"730"},{"v":0,"d":"0.000"},{"v":602.4,"d":"602"}]
["2023-11-29",17,191.21,{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},{"v":0,"d":"0.000"},{"v":851.7,"d":"852"},{"v":87,"d":"87.000"},{"v":480.3,"d":"480"}]
["2023-11-29",18,{"v":247,"d":"247.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-11-29",19,{"v":246,"d":"246.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1307,{"v":0,"d":"0.000"},0]
["2023-11-29",20,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},66.192,{"v":0,"d":"0.000"},{"v":846.1,"d":"846"},66.192,{"v":460.9,"d":"461"}]
["2023-11-29",21,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":96,"d":"96.000"},{"v":0,"d":"0.000"},{"v":291.5,"d":"292"},{"v":96,"d":"96.000"},{"v":1015.5,"d":"1016"}]
["2023-11-29",22,130.62,{"v":0,"d":"0.00"},{"v":77,"d":"77.000"},{"v":0,"d":"0.000"},0,{"v":77,"d":"77.000"},1307]
["2023-11-29",23,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-29",24,115.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-30",1,{"v":110.8,"d":"110.80"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.300"},{"v":0,"d":"0.000"},0,{"v":10.3,"d":"10.300"},1103]
["2023-11-30",2,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1103]
["2023-11-30",3,108.94,{"v":0,"d":"0.00"},{"v":9.7,"d":"9.700"},{"v":0,"d":"0.000"},0,{"v":9.7,"d":"9.700"},1103]
["2023-11-30",4,106.66,{"v":0,"d":"0.00"},{"v":9.5,"d":"9.500"},{"v":0,"d":"0.000"},0,{"v":9.5,"d":"9.500"},1130]
["2023-11-30",5,108.62,{"v":0,"d":"0.00"},{"v":9.7,"d":"9.700"},{"v":0,"d":"0.000"},0,{"v":9.7,"d":"9.700"},1130]
["2023-11-30",6,118.39,{"v":0,"d":"0.00"},{"v":11.2,"d":"11.200"},{"v":0,"d":"0.000"},0,{"v":11.2,"d":"11.200"},1130]
["2023-11-30",7,129.48,{"v":0,"d":"0.00"},{"v":14.7,"d":"14.700"},{"v":0,"d":"0.000"},450,{"v":14.7,"d":"14.700"},680]
["2023-11-30",8,{"v":181,"d":"181.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.100"},{"v":0,"d":"0.000"},{"v":665.4,"d":"665"},{"v":15.100000000000001,"d":"15.100"},{"v":450.6,"d":"451"}]
["2023-11-30",9,249.27,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},456,{"v":0,"d":"0.000"},660]
["2023-11-30",10,{"v":233,"d":"233.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-30",11,220.13,{"v":0,"d":"0.00"},{"v":17.6,"d":"17.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-30",12,220.13,{"v":0,"d":"0.00"},{"v":17.1,"d":"17.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-30",13,200.24,{"v":0,"d":"0.00"},{"v":16.3,"d":"16.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-11-30",14,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},1277]
["2023-11-30",15,{"v":205.1,"d":"205.10"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.600"},{"v":0,"d":"0.000"},{"v":260.5,"d":"261"},{"v":14.6,"d":"14.600"},{"v":1016.5,"d":"1017"}]
["2023-11-30",16,{"v":205.1,"d":"205.10"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.600"},{"v":0,"d":"0.000"},479,{"v":13.6,"d":"13.600"},828]
["2023-11-30",17,{"v":251,"d":"251.00"},{"v":0,"d":"0.00"},60.385,46.185,{"v":562.6,"d":"563"},{"v":0,"d":"0.000"},{"v":744.4,"d":"744"}]
["2023-11-30",18,{"v":291.4,"d":"291.40"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":105.2,"d":"105.200"},1307,{"v":0,"d":"0.000"},0]
["2023-11-30",19,267.34,{"v":0,"d":"0.00"},{"v":14.6,"d":"14.600"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-11-30",20,{"v":200.9,"d":"200.90"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":75.8,"d":"75.800"},{"v":600.2,"d":"600"},{"v":0,"d":"0.000"},{"v":684.8,"d":"685"}]
["2023-11-30",21,173.88,{"v":0,"d":"0.00"},{"v":13.1,"d":"13.100"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-11-30",22,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1189]
["2023-11-30",23,121.71,{"v":0,"d":"0.00"},{"v":11.9,"d":"11.900"},{"v":0,"d":"0.000"},0,{"v":11.9,"d":"11.900"},1189]
["2023-11-30",24,111.53,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.800"},{"v":0,"d":"0.000"},0,{"v":10.8,"d":"10.800"},1176]
["2023-12-01",1,{"v":103.7,"d":"103.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},549,{"v":0,"d":"0.000"},680]
["2023-12-01",2,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":417.8,"d":"418"},{"v":25,"d":"25.000"},{"v":811.2,"d":"811"}]
["2023-12-01",3,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":751.6,"d":"752"},{"v":30,"d":"30.000"},{"v":477.4,"d":"477"}]
["2023-12-01",4,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":865.3,"d":"865"},{"v":5,"d":"5.000"},{"v":403.7,"d":"404"}]
["2023-12-01",5,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":313.1,"d":"313"},{"v":0,"d":"0.000"},{"v":955.9,"d":"956"}]
["2023-12-01",6,{"v":93.4,"d":"93.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-01",7,{"v":115.6,"d":"115.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-01",8,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":130.6,"d":"131"},{"v":0,"d":"0.000"},{"v":1176.4,"d":"1176"}]
["2023-12-01",9,{"v":203,"d":"203.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-01",10,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1184.1,"d":"1184"},{"v":0,"d":"0.000"},{"v":82.9,"d":"83"}]
["2023-12-01",11,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":642.2,"d":"642"},{"v":5.46,"d":"5.460"},{"v":624.8,"d":"625"}]
["2023-12-01",12,{"v":194.5,"d":"194.50"},{"v":0,"d":"0.00"},33.137,{"v":0,"d":"0.000"},{"v":400.4,"d":"400"},33.137,{"v":866.6,"d":"867"}]
["2023-12-01",13,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},0]
["2023-12-01",14,163.21,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":753.7,"d":"754"},{"v":10,"d":"10.000"},{"v":552.3,"d":"552"}]
["2023-12-01",15,{"v":163.5,"d":"163.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":186.8,"d":"187"},{"v":20,"d":"20.000"},{"v":1119.2,"d":"1119"}]
["2023-12-01",16,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":330.1,"d":"330"},{"v":15,"d":"15.000"},{"v":945.9,"d":"946"}]
["2023-12-01",17,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":1050.8,"d":"1051"},{"v":65,"d":"65.000"},{"v":225.2,"d":"225"}]
["2023-12-01",18,224.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1276,{"v":0,"d":"0.000"},0]
["2023-12-01",19,{"v":187.7,"d":"187.70"},{"v":0,"d":"0.00"},12.054,{"v":0,"d":"0.000"},{"v":1239.4,"d":"1239"},12.054,{"v":67.6,"d":"68"}]
["2023-12-01",20,{"v":164.5,"d":"164.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":255.6,"d":"256"},{"v":5,"d":"5.000"},{"v":1051.4,"d":"1051"}]
["2023-12-01",21,156.89,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},1307,{"v":0,"d":"0.000"},0]
["2023-12-01",22,125.51,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},1307]
["2023-12-01",23,{"v":113.6,"d":"113.60"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":33,"d":"33.000"},1307]
["2023-12-01",24,105.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1221]
["2023-12-02",1,99.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":688.8,"d":"689"},{"v":0,"d":"0.000"},{"v":628.2,"d":"628"}]
["2023-12-02",2,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":863.3,"d":"863"},{"v":0,"d":"0.000"},{"v":453.7,"d":"454"}]
["2023-12-02",3,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1317,{"v":0,"d":"0.000"},0]
["2023-12-02",4,98.72,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":769.6,"d":"770"},{"v":15,"d":"15.000"},{"v":459.4,"d":"459"}]
["2023-12-02",5,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1229,{"v":0,"d":"0.000"},0]
["2023-12-02",6,{"v":102.2,"d":"102.20"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},1229,{"v":0,"d":"0.000"},0]
["2023-12-02",7,103.16,{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},{"v":593.2,"d":"593"},{"v":16,"d":"16.000"},{"v":635.8,"d":"636"}]
["2023-12-02",8,106.93,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":248.8,"d":"249"},{"v":15,"d":"15.000"},{"v":1058.2,"d":"1058"}]
["2023-12-02",9,118.37,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":32.7,"d":"33"},{"v":20,"d":"20.000"},{"v":1262.3,"d":"1262"}]
["2023-12-02",10,145.28,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":105,"d":"105.000"},{"v":243.8,"d":"244"},{"v":0,"d":"0.000"},{"v":1051.2,"d":"1051"}]
["2023-12-02",11,136.78,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":15,"d":"15.000"},239,{"v":0,"d":"0.000"},1056]
["2023-12-02",12,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":49,"d":"49.000"},{"v":355.2,"d":"355"},{"v":0,"d":"0.000"},{"v":939.8,"d":"940"}]
["2023-12-02",13,{"v":115.6,"d":"115.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-12-02",14,115.74,{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":17,"d":"17.000"},1295]
["2023-12-02",15,118.52,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1295]
["2023-12-02",16,123.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":798.9,"d":"799"},{"v":0,"d":"0.000"},{"v":531.1,"d":"531"}]
["2023-12-02",17,144.79,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},923,{"v":0,"d":"0.000"},407]
["2023-12-02",18,153.19,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},540,{"v":0,"d":"0.000"},790]
["2023-12-02",19,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":327.1,"d":"327"},{"v":0,"d":"0.000"},{"v":979.9,"d":"980"}]
["2023-12-02",20,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-02",21,122.63,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1307]
["2023-12-02",22,118.69,{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1307]
["2023-12-02",23,112.78,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1307]
["2023-12-02",24,112.99,{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},{"v":368.6,"d":"369"},{"v":16,"d":"16.000"},{"v":852.4,"d":"852"}]
["2023-12-03",1,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",2,94.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":501.7,"d":"502"},{"v":0,"d":"0.000"},{"v":819.3,"d":"819"}]
["2023-12-03",3,100.39,{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":28,"d":"28.000"},{"v":696.7,"d":"697"},{"v":0,"d":"0.000"},{"v":624.3,"d":"624"}]
["2023-12-03",4,97.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":976.4,"d":"976"},{"v":0,"d":"0.000"},{"v":344.6,"d":"345"}]
["2023-12-03",5,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":646.4,"d":"646"},{"v":0,"d":"0.000"},{"v":674.6,"d":"675"}]
["2023-12-03",6,86.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":420.9,"d":"421"},{"v":0,"d":"0.000"},{"v":900.1,"d":"900"}]
["2023-12-03",7,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":308.7,"d":"309"},{"v":0,"d":"0.000"},{"v":1012.3,"d":"1012"}]
["2023-12-03",8,87.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":423.7,"d":"424"},{"v":0,"d":"0.000"},{"v":897.3,"d":"897"}]
["2023-12-03",9,97.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",10,97.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",11,97.38,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1321]
["2023-12-03",12,97.38,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1321]
["2023-12-03",13,97.38,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1321]
["2023-12-03",14,95.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":137.7,"d":"138"},{"v":0,"d":"0.000"},{"v":1183.3,"d":"1183"}]
["2023-12-03",15,97.38,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":402.5,"d":"403"},{"v":35,"d":"35.000"},{"v":918.5,"d":"919"}]
["2023-12-03",16,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},{"v":495.1,"d":"495"},{"v":36,"d":"36.000"},{"v":825.9,"d":"826"}]
["2023-12-03",17,116.21,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},641,{"v":25,"d":"25.000"},680]
["2023-12-03",18,{"v":126.9,"d":"126.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},500,{"v":0,"d":"0.000"},821]
["2023-12-03",19,125.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",20,125.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",21,112.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",22,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",23,99.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",24,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-04",1,96.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",2,92.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",3,90.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",4,87.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":199.7,"d":"200"},{"v":0,"d":"0.000"},{"v":1029.3,"d":"1029"}]
["2023-12-04",5,88.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",6,94.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",7,108.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",8,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},15.729,15.729,{"v":837.9,"d":"838"},{"v":0,"d":"0.000"},{"v":500.1,"d":"500"}]
["2023-12-04",9,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-12-04",10,137.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-04",11,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-04",12,{"v":131.8,"d":"131.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-04",13,126.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-04",14,130.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-04",15,134.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-04",16,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",17,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",18,{"v":162.5,"d":"162.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",19,{"v":148.5,"d":"148.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",20,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",21,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",22,{"v":106.7,"d":"106.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",23,101.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",24,92.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-12-05",1,92.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-12-05",2,{"v":90.1,"d":"90.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-12-05",3,{"v":87.8,"d":"87.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-12-05",4,{"v":85.7,"d":"85.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",5,{"v":86.8,"d":"86.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",6,{"v":93.1,"d":"93.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",7,110.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",8,122.55,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":558.1,"d":"558"},{"v":55,"d":"55.000"},{"v":800.9,"d":"801"}]
["2023-12-05",9,139.74,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":120.4,"d":"120"},{"v":80,"d":"80.000"},{"v":1238.6,"d":"1239"}]
["2023-12-05",10,148.97,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1341]
["2023-12-05",11,141.01,{"v":0,"d":"0.00"},{"v":124,"d":"124.000"},{"v":0,"d":"0.000"},{"v":4.3,"d":"4"},{"v":124,"d":"124.000"},{"v":1336.7,"d":"1337"}]
["2023-12-05",12,138.02,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":521.1,"d":"521"},{"v":50,"d":"50.000"},{"v":819.9,"d":"820"}]
["2023-12-05",13,134.88,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":1049.1,"d":"1049"},{"v":40,"d":"40.000"},{"v":246.9,"d":"247"}]
["2023-12-05",14,136.93,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":915.9,"d":"916"},{"v":35,"d":"35.000"},{"v":380.1,"d":"380"}]
["2023-12-05",15,135.49,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":424.2,"d":"424"},{"v":35,"d":"35.000"},{"v":871.8,"d":"872"}]
["2023-12-05",16,137.74,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":1093.4,"d":"1093"},{"v":40,"d":"40.000"},{"v":245.6,"d":"246"}]
["2023-12-05",17,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},60.764,{"v":0,"d":"0.000"},{"v":645.3,"d":"645"},60.764,{"v":693.7,"d":"694"}]
["2023-12-05",18,144.49,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},1277]
["2023-12-05",19,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":40.8,"d":"41"},{"v":80,"d":"80.000"},{"v":1299.2,"d":"1299"}]
["2023-12-05",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":438.7,"d":"439"},{"v":60,"d":"60.000"},{"v":901.3,"d":"901"}]
["2023-12-05",21,130.35,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},680,{"v":0,"d":"0.000"},660]
["2023-12-05",22,{"v":119.9,"d":"119.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333]
["2023-12-05",23,109.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333]
["2023-12-05",24,105.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-12-06",1,90.96,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1301]
["2023-12-06",2,{"v":89.1,"d":"89.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1301]
["2023-12-06",3,84.19,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1301]
["2023-12-06",4,81.46,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},0,{"v":95,"d":"95.000"},1277]
["2023-12-06",5,82.59,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},1277]
["2023-12-06",6,{"v":89.2,"d":"89.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1277]
["2023-12-06",7,103.86,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1277]
["2023-12-06",8,133.61,{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},1417,{"v":0,"d":"0.000"},0]
["2023-12-06",9,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":890.2,"d":"890"},{"v":60,"d":"60.000"},{"v":526.8,"d":"527"}]
["2023-12-06",10,164.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":978.5,"d":"979"},{"v":0,"d":"0.000"},{"v":308.5,"d":"309"}]
["2023-12-06",11,144.07,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":1182.1,"d":"1182"},{"v":70,"d":"70.000"},{"v":104.9,"d":"105"}]
["2023-12-06",12,{"v":143.3,"d":"143.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",13,{"v":143.6,"d":"143.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",14,138.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",15,142.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",16,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":907.9,"d":"908"},{"v":60,"d":"60.000"},{"v":469.1,"d":"469"}]
["2023-12-06",17,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},717,{"v":80,"d":"80.000"},660]
["2023-12-06",18,177.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1233,{"v":0,"d":"0.000"},107]
["2023-12-06",19,161.28,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},724,{"v":60,"d":"60.000"},660]
["2023-12-06",20,134.99,{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":0,"d":"0.000"},{"v":366.2,"d":"366"},{"v":180,"d":"180.000"},{"v":1017.8,"d":"1018"}]
["2023-12-06",21,125.91,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":457.6,"d":"458"},{"v":10,"d":"10.000"},{"v":926.4,"d":"926"}]
["2023-12-06",22,113.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-12-06",23,104.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-12-06",24,100.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-12-07",1,96.45,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-07",2,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-07",3,94.11,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-07",4,89.06,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",5,87.17,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",6,91.78,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",7,117.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",8,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":197,"d":"197.000"},{"v":197,"d":"197.000"},1309,{"v":0,"d":"0.000"},0]
["2023-12-07",9,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":105,"d":"105.000"},649,{"v":0,"d":"0.000"},660]
["2023-12-07",10,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},{"v":1217.3,"d":"1217"},{"v":0,"d":"0.000"},{"v":75.7,"d":"76"}]
["2023-12-07",11,132.84,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",12,133.44,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",13,133.12,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",14,{"v":130.7,"d":"130.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",15,134.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",16,139.78,{"v":0,"d":"0.00"},89.071,89.071,1307,{"v":0,"d":"0.000"},0]
["2023-12-07",17,135.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-07",18,133.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-07",19,137.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-07",20,129.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-07",21,124.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-07",22,114.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-07",23,109.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-07",24,88.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-12-08",1,92.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",2,94.26,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",3,86.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",4,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",5,85.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",6,92.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",7,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",8,111.61,{"v":0,"d":"0.00"},65.573,{"v":0,"d":"0.000"},{"v":295.2,"d":"295"},65.573,{"v":1025.8,"d":"1026"}]
["2023-12-08",9,115.13,{"v":0,"d":"0.00"},62.392,{"v":0,"d":"0.000"},{"v":485.4,"d":"485"},62.392,{"v":835.6,"d":"836"}]
["2023-12-08",10,126.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-08",11,122.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-08",12,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-08",13,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1251,{"v":0,"d":"0.000"},70]
["2023-12-08",14,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1321]
["2023-12-08",15,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1321]
["2023-12-08",16,119.33,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1191]
["2023-12-08",17,116.37,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1214]
["2023-12-08",18,127.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-12-08",19,{"v":124.3,"d":"124.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",20,121.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",21,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",22,104.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",23,{"v":104.6,"d":"104.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",24,{"v":100.3,"d":"100.30"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-09",1,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",2,{"v":89.8,"d":"89.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",3,80.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",4,74.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",5,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",6,76.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",7,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",8,88.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",9,96.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",10,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",11,101.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",12,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",13,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-12-09",14,115.59,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},1297]
["2023-12-09",15,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-12-09",16,112.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",17,121.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",18,121.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",19,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",20,117.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",21,105.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",22,{"v":82.6,"d":"82.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",23,{"v":67.9,"d":"67.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",24,50.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-12-10",1,37.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-10",2,{"v":28.3,"d":"28.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-10",3,{"v":21.8,"d":"21.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},105,{"v":0,"d":"0.000"},1114]
["2023-12-10",4,{"v":17.8,"d":"17.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},271,{"v":0,"d":"0.000"},948]
["2023-12-10",5,{"v":18.3,"d":"18.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},437,{"v":0,"d":"0.000"},782]
["2023-12-10",6,{"v":26,"d":"26.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},326,{"v":0,"d":"0.000"},893]
["2023-12-10",7,26.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-10",8,55.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-10",9,73.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-10",10,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-10",11,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},14,{"v":0,"d":"0.000"},1204]
["2023-12-10",12,{"v":77.1,"d":"77.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":452.3,"d":"452"},{"v":0,"d":"0.000"},{"v":765.7,"d":"766"}]
["2023-12-10",13,76.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-10",14,75.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-10",15,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},201]
["2023-12-10",16,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},451,{"v":0,"d":"0.000"},870]
["2023-12-10",17,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-10",18,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-10",19,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-10",20,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-10",21,122.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-10",22,112.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-12-10",23,{"v":76.6,"d":"76.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-12-10",24,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-12-11",1,32.44,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},642,{"v":0,"d":"0.000"},635]
["2023-12-11",2,{"v":13.5,"d":"13.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},991,{"v":0,"d":"0.000"},286]
["2023-12-11",3,{"v":11,"d":"11.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},1041,{"v":0,"d":"0.000"},236]
["2023-12-11",4,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":0,"d":"0.000"},941,{"v":0,"d":"0.000"},336]
["2023-12-11",5,{"v":23,"d":"23.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":0,"d":"0.000"},642,{"v":0,"d":"0.000"},635]
["2023-12-11",6,{"v":72.6,"d":"72.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-11",7,121.05,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-11",8,125.29,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":575.6,"d":"576"},{"v":20,"d":"20.000"},{"v":762.4,"d":"762"}]
["2023-12-11",9,137.54,{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},0,{"v":43,"d":"43.000"},1338]
["2023-12-11",10,{"v":129.7,"d":"129.70"},{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-11",11,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-11",12,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-11",13,112.32,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1300]
["2023-12-11",14,118.26,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":8,"d":"8.000"},1296]
["2023-12-11",15,121.57,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":60.9,"d":"61"},{"v":28,"d":"28.000"},{"v":1235.1,"d":"1235"}]
["2023-12-11",16,128.67,{"v":0,"d":"0.00"},{"v":70.46,"d":"70.460"},{"v":0,"d":"0.000"},{"v":498.1,"d":"498"},{"v":70.46,"d":"70.460"},{"v":862.9,"d":"863"}]
["2023-12-11",17,147.68,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},{"v":580.7,"d":"581"},{"v":18,"d":"18.000"},{"v":780.3,"d":"780"}]
["2023-12-11",18,137.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":361.7,"d":"362"},{"v":0,"d":"0.000"},{"v":999.3,"d":"999"}]
["2023-12-11",19,126.58,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":207.5,"d":"208"},{"v":20,"d":"20.000"},{"v":1154.5,"d":"1155"}]
["2023-12-11",20,{"v":123.1,"d":"123.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},8,{"v":25,"d":"25.000"},1354]
["2023-12-11",21,114.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-12-11",22,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-12-11",23,103.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-12-11",24,84.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-12-12",1,85.09,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1257]
["2023-12-12",2,82.81,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},577,{"v":50,"d":"50.000"},680]
["2023-12-12",3,81.37,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},577,{"v":50,"d":"50.000"},680]
["2023-12-12",4,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},577,{"v":50,"d":"50.000"},680]
["2023-12-12",5,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":116.3,"d":"116"},{"v":60,"d":"60.000"},{"v":1140.7,"d":"1141"}]
["2023-12-12",6,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1257]
["2023-12-12",7,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},1257]
["2023-12-12",8,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":461.8,"d":"462"},{"v":45,"d":"45.000"},{"v":842.2,"d":"842"}]
["2023-12-12",9,142.59,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":685.8,"d":"686"},{"v":105,"d":"105.000"},{"v":618.2,"d":"618"}]
["2023-12-12",10,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":129.7,"d":"130"},{"v":55,"d":"55.000"},{"v":1174.3,"d":"1174"}]
["2023-12-12",11,120.89,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":351.8,"d":"352"},{"v":80,"d":"80.000"},{"v":952.2,"d":"952"}]
["2023-12-12",12,115.42,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":537.2,"d":"537"},{"v":65,"d":"65.000"},{"v":766.8,"d":"767"}]
["2023-12-12",13,127.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1304,{"v":0,"d":"0.000"},0]
["2023-12-12",14,117.99,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},1200,{"v":70,"d":"70.000"},104]
["2023-12-12",15,118.61,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},304,{"v":60,"d":"60.000"},1000]
["2023-12-12",16,135.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":193.6,"d":"194"},{"v":0,"d":"0.000"},{"v":1110.4,"d":"1110"}]
["2023-12-12",17,153.45,{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":0,"d":"0.000"},0,{"v":205,"d":"205.000"},1304]
["2023-12-12",18,151.25,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1304]
["2023-12-12",19,130.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",20,117.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",21,114.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",22,{"v":112.9,"d":"112.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",23,113.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",24,86.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-13",1,79.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-13",2,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-13",3,74.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1261]
["2023-12-13",4,72.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1232]
["2023-12-13",5,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1232]
["2023-12-13",6,86.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1232]
["2023-12-13",7,{"v":105.6,"d":"105.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1232]
["2023-12-13",8,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},{"v":737.2,"d":"737"},{"v":37,"d":"37.000"},{"v":587.8,"d":"588"}]
["2023-12-13",9,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-13",10,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1327]
["2023-12-13",11,{"v":113.1,"d":"113.10"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-12-13",12,{"v":114.8,"d":"114.80"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-12-13",13,113.76,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":3,"d":"3.000"},1271]
["2023-12-13",14,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":145.5,"d":"146"},{"v":25,"d":"25.000"},{"v":1125.5,"d":"1126"}]
["2023-12-13",15,117.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",16,120.11,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1271]
["2023-12-13",17,118.29,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",18,126.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",19,124.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",20,120.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",21,{"v":101.1,"d":"101.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",22,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",23,90.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",24,84.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-14",1,74.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",2,73.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",3,77.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",4,77.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",5,{"v":78.9,"d":"78.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",6,82.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",7,99.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",8,118.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",9,130.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",10,124.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",11,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",12,122.94,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1056]
["2023-12-14",13,110.49,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",14,113.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1168.5,"d":"1169"},{"v":13,"d":"13.000"},{"v":19.5,"d":"20"}]
["2023-12-14",15,120.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1307,{"v":0,"d":"0.000"},0]
["2023-12-14",16,121.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",17,{"v":133.8,"d":"133.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",18,128.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",19,125.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",20,{"v":117.7,"d":"117.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",21,{"v":106.2,"d":"106.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",22,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",23,94.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",24,86.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-12-15",1,82.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-15",2,77.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-15",3,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-15",4,71.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-12-15",5,75.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":24.3,"d":"24"},{"v":0,"d":"0.000"},{"v":1278.7,"d":"1279"}]
["2023-12-15",6,81.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-12-15",7,{"v":96.4,"d":"96.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-12-15",8,109.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-12-15",9,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-12-15",10,{"v":112.4,"d":"112.40"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-15",11,108.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-15",12,{"v":103.1,"d":"103.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-12-15",13,100.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",14,95.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",15,97.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",16,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",17,111.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",18,106.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",19,{"v":107.9,"d":"107.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-15",20,99.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-12-15",21,96.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-12-15",22,91.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-15",23,89.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-15",24,79.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-16",1,{"v":70.8,"d":"70.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-12-16",2,66.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-12-16",3,63.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-12-16",4,{"v":61.6,"d":"61.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",5,{"v":56.1,"d":"56.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",6,56.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",7,62.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",8,{"v":68.7,"d":"68.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",9,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":63.3,"d":"63"},{"v":0,"d":"0.000"},{"v":1251.7,"d":"1252"}]
["2023-12-16",10,89.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},280,{"v":0,"d":"0.000"},1035]
["2023-12-16",11,86.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":337.7,"d":"338"},{"v":0,"d":"0.000"},{"v":977.3,"d":"977"}]
["2023-12-16",12,79.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1006,{"v":0,"d":"0.000"},309]
["2023-12-16",13,78.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-12-16",14,73.12,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-12-16",15,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-12-16",16,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.000"},{"v":0,"d":"0.000"},1061,{"v":0,"d":"0.000"},254]
["2023-12-16",17,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},894,{"v":0,"d":"0.000"},421]
["2023-12-16",18,96.38,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":216.3,"d":"216"},{"v":0,"d":"0.000"},{"v":1098.7,"d":"1099"}]
["2023-12-16",19,105.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",20,93.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",21,{"v":80.3,"d":"80.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",22,{"v":69.8,"d":"69.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-16",23,72.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-16",24,60.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-12-17",1,{"v":56.5,"d":"56.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":684.9,"d":"685"},{"v":0,"d":"0.000"},{"v":662.1,"d":"662"}]
["2023-12-17",2,55.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1197.7,"d":"1198"},{"v":0,"d":"0.000"},{"v":149.3,"d":"149"}]
["2023-12-17",3,47.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1347,{"v":0,"d":"0.000"},0]
["2023-12-17",4,37.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",5,35.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",6,37.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",7,42.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",8,48.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1281,{"v":0,"d":"0.000"},0]
["2023-12-17",9,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1281,{"v":0,"d":"0.000"},0]
["2023-12-17",10,60.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",11,55.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",12,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":159.2,"d":"159"},{"v":0,"d":"0.000"},{"v":1081.8,"d":"1082"}]
["2023-12-17",13,53.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":615.9,"d":"616"},{"v":0,"d":"0.000"},{"v":625.1,"d":"625"}]
["2023-12-17",14,53.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-17",15,70.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-17",16,89.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-12-17",17,{"v":114.9,"d":"114.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-12-17",18,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-12-17",19,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",20,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",21,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",22,74.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-12-17",23,68.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-12-17",24,56.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-18",1,60.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",2,60.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",3,58.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",4,57.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":636.4,"d":"636"},{"v":0,"d":"0.000"},{"v":607.6,"d":"608"}]
["2023-12-18",5,61.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-18",6,73.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":772.1,"d":"772"},{"v":0,"d":"0.000"},{"v":471.9,"d":"472"}]
["2023-12-18",7,91.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",8,130.35,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},{"v":258.7,"d":"259"},{"v":0,"d":"0.000"},{"v":1142.3,"d":"1142"}]
["2023-12-18",9,114.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",10,104.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",11,89.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",12,82.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",13,79.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-12-18",14,81.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-12-18",15,88.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-12-18",16,{"v":95.8,"d":"95.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",17,111.32,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",18,{"v":115.7,"d":"115.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",19,116.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",20,101.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",21,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",22,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-12-18",23,92.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-12-18",24,59.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-19",1,88.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-12-19",2,77.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-12-19",3,{"v":66.7,"d":"66.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-12-19",4,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",5,65.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",6,70.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",7,110.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",8,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",9,117.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",10,95.14,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",11,86.22,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",12,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",13,77.33,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-19",14,83.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-19",15,83.99,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-19",16,107.33,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-19",17,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-19",18,111.45,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-19",19,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",20,128.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",21,96.45,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",22,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",23,86.45,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",24,{"v":64.7,"d":"64.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-20",1,61.72,{"v":0,"d":"0.00"},{"v":4.9,"d":"4.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",2,54.34,{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",3,{"v":51.9,"d":"51.90"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",4,43.84,{"v":0,"d":"0.00"},{"v":4.2,"d":"4.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",5,56.41,{"v":0,"d":"0.00"},{"v":3.4,"d":"3.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",6,62.94,{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",7,109.43,{"v":0,"d":"0.00"},{"v":3.4,"d":"3.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",8,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":59.6,"d":"59.600"},{"v":0,"d":"0.000"},0,{"v":56,"d":"56.000"},1320]
["2023-12-20",9,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":23.8,"d":"23.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",10,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",11,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",12,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",13,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",14,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",15,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",16,95.35,{"v":0,"d":"0.00"},{"v":18.7,"d":"18.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",17,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":81.3,"d":"81.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",18,105.85,{"v":0,"d":"0.00"},{"v":26.3,"d":"26.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",19,93.85,{"v":0,"d":"0.00"},{"v":26.3,"d":"26.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",20,{"v":88.7,"d":"88.70"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",21,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",22,{"v":73.1,"d":"73.10"},{"v":0,"d":"0.00"},{"v":23.5,"d":"23.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",23,{"v":66.7,"d":"66.70"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",24,53.34,{"v":0,"d":"0.00"},{"v":3.4,"d":"3.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-21",1,37.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",2,35.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",3,{"v":28.7,"d":"28.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",4,18.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",5,{"v":18.2,"d":"18.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",6,44.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",7,72.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",8,104.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",9,107.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",10,102.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",11,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",12,89.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",13,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1320]
["2023-12-21",15,109.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",16,122.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",17,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1320]
["2023-12-21",18,137.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",19,119.69,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",20,98.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",21,83.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",22,72.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",23,{"v":53.2,"d":"53.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",24,26.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-22",1,18.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},187,{"v":0,"d":"0.000"},1057]
["2023-12-22",2,18.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},649,{"v":0,"d":"0.000"},595]
["2023-12-22",3,14.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},591,{"v":0,"d":"0.000"},653]
["2023-12-22",4,{"v":11.4,"d":"11.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},509,{"v":0,"d":"0.000"},785]
["2023-12-22",5,{"v":13.9,"d":"13.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},567,{"v":0,"d":"0.000"},727]
["2023-12-22",6,{"v":20.3,"d":"20.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},221,{"v":0,"d":"0.000"},1073]
["2023-12-22",7,{"v":56.5,"d":"56.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-22",8,{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",9,57.39,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-22",10,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-22",11,42.47,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",12,49.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",13,{"v":41.5,"d":"41.50"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-12-22",14,54.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-12-22",15,61.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-12-22",16,72.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-12-22",17,63.32,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-12-22",18,63.78,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-12-22",19,67.01,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",20,62.98,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",21,55.36,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",22,36.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",23,33.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",24,{"v":21,"d":"21.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-23",1,7.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},380,{"v":0,"d":"0.000"},941]
["2023-12-23",2,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-23",3,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},424,{"v":0,"d":"0.000"},897]
["2023-12-23",4,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",5,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",6,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",7,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",8,{"v":12,"d":"12.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-12-23",9,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-12-23",10,{"v":44.5,"d":"44.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-12-23",11,{"v":30.1,"d":"30.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1266.1,"d":"1266"},{"v":0,"d":"0.000"},{"v":146.9,"d":"147"}]
["2023-12-23",12,{"v":33,"d":"33.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",13,30.18,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",14,{"v":48,"d":"48.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",15,{"v":51,"d":"51.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",16,56.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",17,63.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",18,68.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":659.6,"d":"660"},{"v":0,"d":"0.000"},{"v":753.4,"d":"753"}]
["2023-12-23",19,68.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-12-23",20,63.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":150.9,"d":"151"},{"v":0,"d":"0.000"},{"v":1262.1,"d":"1262"}]
["2023-12-23",21,{"v":53.5,"d":"53.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},252,{"v":0,"d":"0.000"},1161]
["2023-12-23",22,41.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},659]
["2023-12-23",23,25.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",24,10.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-24",1,10.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",2,7.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",3,9.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",4,9.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",5,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",6,9.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",7,17.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",8,{"v":22,"d":"22.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1238,{"v":0,"d":"0.000"},0]
["2023-12-24",9,{"v":35.1,"d":"35.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1238,{"v":0,"d":"0.000"},0]
["2023-12-24",10,38.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",11,41.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",12,36.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",13,{"v":40.2,"d":"40.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",14,45.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",15,{"v":37,"d":"37.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",16,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",17,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",18,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",19,{"v":33.5,"d":"33.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",20,{"v":24,"d":"24.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",21,13.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",22,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",23,{"v":12.9,"d":"12.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",24,{"v":5.1,"d":"5.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":382.5,"d":"383"},{"v":0,"d":"0.000"},{"v":854.5,"d":"855"}]
["2023-12-25",1,-3.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-25",2,-4.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-25",3,{"v":-5.5,"d":"-5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",4,-4.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1075.7,"d":"1076"},{"v":0,"d":"0.000"},{"v":168.3,"d":"168"}]
["2023-12-25",5,-6.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",6,{"v":-5.2,"d":"-5.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",7,-0.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",8,-4.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":798.9,"d":"799"},{"v":0,"d":"0.000"},{"v":438.1,"d":"438"}]
["2023-12-25",9,-0.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":144.1,"d":"144"},{"v":0,"d":"0.000"},{"v":1092.9,"d":"1093"}]
["2023-12-25",10,{"v":-1.9,"d":"-1.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-25",11,{"v":-1.9,"d":"-1.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-25",12,-1.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":796.4,"d":"796"},{"v":0,"d":"0.000"},{"v":440.6,"d":"441"}]
["2023-12-25",13,-2.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":60.9,"d":"61"},{"v":0,"d":"0.000"},{"v":1204.1,"d":"1204"}]
["2023-12-25",14,-3.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":355.5,"d":"356"},{"v":0,"d":"0.000"},{"v":909.5,"d":"910"}]
["2023-12-25",15,{"v":-1.4,"d":"-1.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-12-25",16,{"v":-0.2,"d":"-0.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",17,17.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",18,{"v":25.3,"d":"25.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",19,24.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",20,20.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",21,9.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":750.9,"d":"751"},{"v":0,"d":"0.000"},{"v":486.1,"d":"486"}]
["2023-12-25",22,12.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",23,{"v":12.1,"d":"12.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",24,5.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1228.2,"d":"1228"},{"v":0,"d":"0.000"},{"v":8.8,"d":"9"}]
["2023-12-26",1,{"v":14,"d":"14.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",2,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",3,2.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",4,{"v":1.7,"d":"1.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",5,{"v":1.2,"d":"1.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",6,{"v":2.1,"d":"2.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",7,2.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",8,{"v":18.7,"d":"18.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":966.4,"d":"966"},{"v":0,"d":"0.000"},{"v":270.6,"d":"271"}]
["2023-12-26",9,5.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",10,7.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-12-26",11,-1.07,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-12-26",12,{"v":-3.4,"d":"-3.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-12-26",13,{"v":-3.4,"d":"-3.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-12-26",14,{"v":-3.3,"d":"-3.30"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-12-26",15,5.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-12-26",16,24.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",17,{"v":60.2,"d":"60.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",18,67.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",19,{"v":69.3,"d":"69.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-12-26",20,{"v":69.2,"d":"69.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-12-26",21,57.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-12-26",22,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",23,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",24,47.28,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-27",1,40.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-27",2,{"v":50.2,"d":"50.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-27",3,{"v":50.4,"d":"50.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-27",4,47.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-12-27",5,46.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-12-27",6,{"v":52.3,"d":"52.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-12-27",7,66.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},590,{"v":0,"d":"0.000"},680]
["2023-12-27",8,75.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",9,81.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",10,68.92,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1054.9,"d":"1055"},{"v":0,"d":"0.000"},{"v":267.1,"d":"267"}]
["2023-12-27",11,67.12,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",12,71.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",13,69.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",14,73.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",15,74.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",16,80.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1343,{"v":0,"d":"0.000"},0]
["2023-12-27",17,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1343,{"v":0,"d":"0.000"},0]
["2023-12-27",18,93.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1343,{"v":0,"d":"0.000"},0]
["2023-12-27",19,79.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-12-27",20,{"v":69.2,"d":"69.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-12-27",21,56.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1337.4,"d":"1337"},{"v":0,"d":"0.000"},{"v":19.6,"d":"20"}]
["2023-12-27",22,22.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",23,13.55,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",24,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-28",1,57.43,{"v":0,"d":"0.00"},{"v":54.2,"d":"54.200"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-28",2,51.45,{"v":0,"d":"0.00"},{"v":54.2,"d":"54.200"},{"v":0,"d":"0.000"},707,{"v":0,"d":"0.000"},537]
["2023-12-28",3,49.19,{"v":0,"d":"0.00"},{"v":54.2,"d":"54.200"},{"v":0,"d":"0.000"},995,{"v":0,"d":"0.000"},249]
["2023-12-28",4,46.53,{"v":0,"d":"0.00"},{"v":49.2,"d":"49.200"},{"v":0,"d":"0.000"},995,{"v":0,"d":"0.000"},249]
["2023-12-28",5,48.86,{"v":0,"d":"0.00"},{"v":54.2,"d":"54.200"},{"v":0,"d":"0.000"},1053,{"v":0,"d":"0.000"},191]
["2023-12-28",6,55.42,{"v":0,"d":"0.00"},{"v":54.1,"d":"54.100"},{"v":0,"d":"0.000"},649,{"v":0,"d":"0.000"},595]
["2023-12-28",7,46.48,{"v":0,"d":"0.00"},{"v":58.2,"d":"58.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-28",8,68.67,{"v":0,"d":"0.00"},{"v":44.5,"d":"44.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",9,77.27,{"v":0,"d":"0.00"},{"v":54.6,"d":"54.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",10,{"v":47.2,"d":"47.20"},{"v":0,"d":"0.00"},{"v":58.6,"d":"58.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",11,65.43,{"v":0,"d":"0.00"},{"v":54.6,"d":"54.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",12,{"v":41.8,"d":"41.80"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",13,{"v":34.6,"d":"34.60"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",14,{"v":34.5,"d":"34.50"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",15,67.82,{"v":0,"d":"0.00"},{"v":44.6,"d":"44.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",16,86.59,{"v":0,"d":"0.00"},{"v":54.5,"d":"54.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",17,106.24,{"v":0,"d":"0.00"},{"v":33.5,"d":"33.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",18,92.28,{"v":0,"d":"0.00"},{"v":53.5,"d":"53.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",19,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":57.5,"d":"57.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",20,{"v":75.8,"d":"75.80"},{"v":0,"d":"0.00"},{"v":57.5,"d":"57.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",21,{"v":48.5,"d":"48.50"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",22,63.04,{"v":0,"d":"0.00"},{"v":54.3,"d":"54.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",23,62.78,{"v":0,"d":"0.00"},{"v":54.2,"d":"54.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",24,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":43.2,"d":"43.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-29",1,{"v":2.1,"d":"2.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",2,1.85,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",3,{"v":1.5,"d":"1.50"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",4,{"v":0.8,"d":"0.80"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",5,{"v":0.8,"d":"0.80"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",6,2.05,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",7,{"v":14.6,"d":"14.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",8,14.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",9,{"v":17.9,"d":"17.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",10,19.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",11,{"v":12.2,"d":"12.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",12,12.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",13,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",14,{"v":11.8,"d":"11.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",15,21.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":946.4,"d":"946"},{"v":0,"d":"0.000"},{"v":375.6,"d":"376"}]
["2023-12-29",16,{"v":30.2,"d":"30.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",17,60.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",18,{"v":49.2,"d":"49.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",19,43.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",20,41.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":544.9,"d":"545"},{"v":0,"d":"0.000"},{"v":777.1,"d":"777"}]
["2023-12-29",21,{"v":36,"d":"36.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",22,{"v":30.8,"d":"30.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",23,{"v":25.1,"d":"25.10"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",24,16.11,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-30",1,24.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":385.8,"d":"386"},{"v":0,"d":"0.000"},{"v":858.2,"d":"858"}]
["2023-12-30",2,{"v":12.8,"d":"12.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",3,9.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",4,{"v":6.7,"d":"6.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-30",5,{"v":6.7,"d":"6.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-30",6,{"v":11.3,"d":"11.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",7,13.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",8,{"v":23,"d":"23.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",9,{"v":27.5,"d":"27.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",10,32.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-12-30",11,28.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-12-30",12,24.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-12-30",13,23.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",14,26.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",15,43.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},662,{"v":0,"d":"0.000"},660]
["2023-12-30",16,{"v":56.9,"d":"56.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-30",17,84.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-30",18,80.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-30",19,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},704,{"v":0,"d":"0.000"},660]
["2023-12-30",20,71.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},704,{"v":0,"d":"0.000"},660]
["2023-12-30",21,{"v":62.5,"d":"62.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":902.5,"d":"903"},{"v":0,"d":"0.000"},{"v":461.5,"d":"462"}]
["2023-12-30",22,54.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-12-30",23,50.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1217.5,"d":"1218"},{"v":0,"d":"0.000"},{"v":117.5,"d":"118"}]
["2023-12-30",24,43.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},569,{"v":0,"d":"0.000"},680]
["2023-12-31",1,30.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1268,{"v":0,"d":"0.000"},0]
["2023-12-31",2,13.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1268,{"v":0,"d":"0.000"},0]
["2023-12-31",3,{"v":7.5,"d":"7.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},899,{"v":0,"d":"0.000"},369]
["2023-12-31",4,1.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1196.3,"d":"1196"},{"v":0,"d":"0.000"},{"v":47.7,"d":"48"}]
["2023-12-31",5,6.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-31",6,18.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-31",7,18.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-31",8,{"v":21.6,"d":"21.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",9,23.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",10,24.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",11,{"v":12.5,"d":"12.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1070.3,"d":"1070"},{"v":0,"d":"0.000"},{"v":170.7,"d":"171"}]
["2023-12-31",12,21.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",13,{"v":25.3,"d":"25.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-12-31",14,19.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-12-31",15,24.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-12-31",16,27.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",17,96.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",18,100.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",19,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-12-31",20,21.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-12-31",21,22.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-12-31",22,7.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",23,9.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},561,{"v":0,"d":"0.000"},680]
["2023-12-31",24,12.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]

{"sheet":"MI2_Market_Coupling","index":1,"n_rows":8762,"n_cols":10,"rows_kept":8762}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacity","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacity"]
["2023-01-01",1,59.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",2,22.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",3,22.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",4,21.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",5,21.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",6,21.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",7,2.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",8,2.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1252.1,"d":"1252"},{"v":0,"d":"0.000"},{"v":68.9,"d":"69"}]
["2023-01-01",9,{"v":24.5,"d":"24.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":992.2,"d":"992"},{"v":0,"d":"0.000"},{"v":328.8,"d":"329"}]
["2023-01-01",10,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",11,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",12,21.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",13,21.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",14,21.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",15,24.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",16,45.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",17,37.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1092,{"v":0,"d":"0.000"},229]
["2023-01-01",18,50.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":920.6,"d":"921"},{"v":0,"d":"0.000"},{"v":400.4,"d":"400"}]
["2023-01-01",19,64.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",20,68.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-01",21,66.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",22,76.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",23,59.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-01",24,47.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-02",1,66.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",2,63.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",3,56.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1299,{"v":0,"d":"0.000"},22]
["2023-01-02",4,59.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",5,{"v":44.8,"d":"44.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-02",6,70.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-02",7,105.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-01-02",8,129.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",9,146.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",10,147.76,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",11,133.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",12,132.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",13,130.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",14,126.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",15,131.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",16,134.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-01-02",17,172.91,{"v":0,"d":"0.00"},{"v":40.8,"d":"40.800"},{"v":40.8,"d":"40.800"},{"v":633.5,"d":"634"},{"v":0,"d":"0.000"},{"v":779.5,"d":"780"}]
["2023-01-02",18,145.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",19,162.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",20,153.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",21,139.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",22,152.46,16.27,{"v":98.4,"d":"98.400"},{"v":98.4,"d":"98.400"},{"v":98.4,"d":"98"},{"v":0,"d":"0.000"},{"v":1314.6,"d":"1315"}]
["2023-01-02",23,169.01,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},{"v":85.4,"d":"85"},{"v":0,"d":"0.000"},{"v":1327.6,"d":"1328"}]
["2023-01-02",24,117.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-03",1,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1449]
["2023-01-03",2,111.22,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1449]
["2023-01-03",3,109.02,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},{"v":12.1,"d":"12"},{"v":0,"d":"0.000"},{"v":1436.9,"d":"1437"}]
["2023-01-03",4,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.800"},{"v":1.8,"d":"1.800"},{"v":247.6,"d":"248"},{"v":0,"d":"0.000"},{"v":1165.4,"d":"1165"}]
["2023-01-03",5,112.01,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},674,{"v":0,"d":"0.000"},739]
["2023-01-03",6,122.51,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},733,{"v":0,"d":"0.000"},680]
["2023-01-03",7,{"v":141.6,"d":"141.60"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},733,{"v":0,"d":"0.000"},680]
["2023-01-03",8,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},799,{"v":0,"d":"0.000"},660]
["2023-01-03",9,{"v":177.7,"d":"177.70"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},799,{"v":0,"d":"0.000"},660]
["2023-01-03",10,{"v":180.3,"d":"180.30"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},820,{"v":0,"d":"0.000"},660]
["2023-01-03",11,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},820,{"v":0,"d":"0.000"},660]
["2023-01-03",12,174.63,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},820,{"v":0,"d":"0.000"},660]
["2023-01-03",13,{"v":172.2,"d":"172.20"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},764,{"v":0,"d":"0.000"},660]
["2023-01-03",14,158.76,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},764,{"v":29.2,"d":"29.200"},660]
["2023-01-03",15,{"v":169.5,"d":"169.50"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},764,{"v":0,"d":"0.000"},660]
["2023-01-03",16,{"v":170.7,"d":"170.70"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},{"v":1158.9,"d":"1159"},{"v":0,"d":"0.000"},{"v":303.1,"d":"303"}]
["2023-01-03",17,{"v":168.5,"d":"168.50"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},{"v":963.7,"d":"964"},{"v":0,"d":"0.000"},{"v":498.3,"d":"498"}]
["2023-01-03",18,{"v":176.3,"d":"176.30"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},199]
["2023-01-03",19,{"v":171.2,"d":"171.20"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},1135,{"v":0,"d":"0.000"},307]
["2023-01-03",20,{"v":166.7,"d":"166.70"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},{"v":420.9,"d":"421"},{"v":0,"d":"0.000"},{"v":1021.1,"d":"1021"}]
["2023-01-03",21,154.09,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},{"v":65.4,"d":"65"},{"v":0,"d":"0.000"},{"v":1376.6,"d":"1377"}]
["2023-01-03",22,{"v":189.4,"d":"189.40"},{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},960,{"v":0,"d":"0.000"},463]
["2023-01-03",23,173.57,{"v":0,"d":"0.00"},{"v":30.8,"d":"30.800"},{"v":0,"d":"0.000"},1063,{"v":0,"d":"0.000"},360]
["2023-01-03",24,139.39,{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},715,{"v":0,"d":"0.000"},615]
["2023-01-04",1,113.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},185,{"v":0,"d":"0.000"},1157]
["2023-01-04",2,145.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},985,{"v":0,"d":"0.000"},357]
["2023-01-04",3,115.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1342,{"v":0,"d":"0.000"},0]
["2023-01-04",4,112.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1383,{"v":0,"d":"0.000"},0]
["2023-01-04",5,117.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1383,{"v":0,"d":"0.000"},0]
["2023-01-04",6,136.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1383,{"v":0,"d":"0.000"},0]
["2023-01-04",7,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":605.5,"d":"606"},{"v":0,"d":"0.000"},{"v":777.5,"d":"778"}]
["2023-01-04",8,191.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},808,{"v":0,"d":"0.000"},660]
["2023-01-04",9,176.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1201,{"v":0,"d":"0.000"},267]
["2023-01-04",10,177.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},858,{"v":0,"d":"0.000"},597]
["2023-01-04",11,170.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},961,{"v":0,"d":"0.000"},494]
["2023-01-04",12,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},615,{"v":0,"d":"0.000"},840]
["2023-01-04",13,157.75,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},743,{"v":5,"d":"5.000"},658]
["2023-01-04",14,{"v":172.5,"d":"172.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1344.4,"d":"1344"},{"v":0,"d":"0.000"},{"v":56.6,"d":"57"}]
["2023-01-04",15,196.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1383.4,"d":"1383"},{"v":0,"d":"0.000"},{"v":17.6,"d":"18"}]
["2023-01-04",16,272.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1428,{"v":0,"d":"0.000"},0]
["2023-01-04",17,346.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1428,{"v":0,"d":"0.000"},0]
["2023-01-04",18,244.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},685,{"v":0,"d":"0.000"},743]
["2023-01-04",19,{"v":296.8,"d":"296.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},735,{"v":0,"d":"0.000"},712]
["2023-01-04",20,241.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},705,{"v":0,"d":"0.000"},742]
["2023-01-04",21,276.95,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1422,{"v":0,"d":"0.000"},25]
["2023-01-04",22,190.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},549,{"v":0,"d":"0.000"},874]
["2023-01-04",23,182.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},703,{"v":0,"d":"0.000"},720]
["2023-01-04",24,145.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},346,{"v":0,"d":"0.000"},985]
["2023-01-05",1,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",2,122.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1284,{"v":0,"d":"0.000"},51]
["2023-01-05",3,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1138.8,"d":"1139"},{"v":0,"d":"0.000"},{"v":196.2,"d":"196"}]
["2023-01-05",4,182.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",5,178.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",6,188.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",7,153.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-01-05",8,129.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":793.2,"d":"793"},{"v":0,"d":"0.000"},{"v":583.8,"d":"584"}]
["2023-01-05",9,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":457.5,"d":"458"},{"v":0,"d":"0.000"},{"v":919.5,"d":"920"}]
["2023-01-05",10,138.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-01-05",11,137.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-01-05",12,{"v":142.9,"d":"142.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":130.9,"d":"131"},{"v":0,"d":"0.000"},{"v":1276.1,"d":"1276"}]
["2023-01-05",13,139.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-05",14,139.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-05",15,145.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":506.4,"d":"506"},{"v":0,"d":"0.000"},{"v":850.6,"d":"851"}]
["2023-01-05",16,158.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},727,{"v":0,"d":"0.000"},660]
["2023-01-05",17,{"v":184,"d":"184.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},727,{"v":0,"d":"0.000"},660]
["2023-01-05",18,190.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},876,{"v":0,"d":"0.000"},511]
["2023-01-05",19,189.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},660]
["2023-01-05",20,182.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},660]
["2023-01-05",21,165.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},660]
["2023-01-05",22,157.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},653,{"v":0,"d":"0.000"},660]
["2023-01-05",23,141.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},653,{"v":0,"d":"0.000"},660]
["2023-01-05",24,124.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},516,{"v":0,"d":"0.000"},712]
["2023-01-06",1,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":53.8,"d":"54"},{"v":0,"d":"0.000"},{"v":1292.2,"d":"1292"}]
["2023-01-06",2,{"v":114.1,"d":"114.10"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},362,{"v":0,"d":"0.000"},984]
["2023-01-06",3,124.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},356,{"v":0,"d":"0.000"},990]
["2023-01-06",4,{"v":96.1,"d":"96.10"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},366,{"v":0,"d":"0.000"},965]
["2023-01-06",5,100.91,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},366,{"v":0,"d":"0.000"},965]
["2023-01-06",6,107.82,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},217,{"v":0,"d":"0.000"},1114]
["2023-01-06",7,116.25,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},17,{"v":0,"d":"0.000"},1314]
["2023-01-06",8,159.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-01-06",9,150.52,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":215.3,"d":"215"},{"v":0,"d":"0.000"},{"v":1167.7,"d":"1168"}]
["2023-01-06",10,137.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-01-06",11,144.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-01-06",12,135.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-01-06",13,111.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":377.7,"d":"378"},{"v":0,"d":"0.000"},{"v":1017.3,"d":"1017"}]
["2023-01-06",14,105.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":633.2,"d":"633"},{"v":0,"d":"0.000"},{"v":761.8,"d":"762"}]
["2023-01-06",15,136.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},521,{"v":0,"d":"0.000"},874]
["2023-01-06",16,{"v":152.4,"d":"152.40"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-01-06",17,151.94,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},20,{"v":10,"d":"10.000"},1315]
["2023-01-06",18,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},370,{"v":0,"d":"0.000"},964]
["2023-01-06",19,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-01-06",20,147.18,{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},402,{"v":0,"d":"0.000"},951]
["2023-01-06",21,146.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},349,{"v":0,"d":"0.000"},1004]
["2023-01-06",22,137.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},184,{"v":0,"d":"0.000"},1131]
["2023-01-06",23,130.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},290,{"v":0,"d":"0.000"},1025]
["2023-01-06",24,{"v":123.9,"d":"123.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},290,{"v":0,"d":"0.000"},1025]
["2023-01-07",1,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},88,{"v":0,"d":"0.000"},1289]
["2023-01-07",2,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},731,{"v":0,"d":"0.000"},646]
["2023-01-07",3,104.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},885,{"v":0,"d":"0.000"},492]
["2023-01-07",4,96.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},745,{"v":0,"d":"0.000"},583]
["2023-01-07",5,96.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},696,{"v":0,"d":"0.000"},632]
["2023-01-07",6,136.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},447,{"v":0,"d":"0.000"},881]
["2023-01-07",7,146.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-01-07",8,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1425]
["2023-01-07",9,150.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-01-07",10,166.09,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1307]
["2023-01-07",11,172.37,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-07",12,175.54,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-07",13,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},66,{"v":7,"d":"7.000"},1368]
["2023-01-07",14,161.57,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,4.047,1452]
["2023-01-07",15,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},23,{"v":0,"d":"0.000"},1429]
["2023-01-07",16,174.11,{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":0,"d":"0.000"},{"v":385.5,"d":"386"},{"v":53,"d":"53.000"},{"v":1024.5,"d":"1025"}]
["2023-01-07",17,163.82,{"v":0,"d":"0.00"},{"v":113,"d":"113.000"},{"v":0,"d":"0.000"},131,{"v":113,"d":"113.000"},1279]
["2023-01-07",18,{"v":265.5,"d":"265.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},207,{"v":20,"d":"20.000"},1203]
["2023-01-07",19,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},162,{"v":40,"d":"40.000"},1286]
["2023-01-07",20,{"v":194.2,"d":"194.20"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},186,{"v":60,"d":"60.000"},1262]
["2023-01-07",21,171.99,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},60,{"v":25,"d":"25.000"},1388]
["2023-01-07",22,{"v":168.6,"d":"168.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},7,{"v":20,"d":"20.000"},1422]
["2023-01-07",23,{"v":151.4,"d":"151.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1429]
["2023-01-07",24,106.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-08",1,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-01-08",2,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},41,{"v":0,"d":"0.000"},1243]
["2023-01-08",3,80.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},390,{"v":0,"d":"0.000"},894]
["2023-01-08",4,63.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},490,{"v":0,"d":"0.000"},769]
["2023-01-08",5,79.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},589,{"v":0,"d":"0.000"},670]
["2023-01-08",6,77.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},589,{"v":0,"d":"0.000"},670]
["2023-01-08",7,85.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},390,{"v":0,"d":"0.000"},869]
["2023-01-08",8,94.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-08",9,{"v":101.1,"d":"101.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-08",10,109.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-01-08",11,106.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},175,{"v":0,"d":"0.000"},1124]
["2023-01-08",12,98.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},619,{"v":0,"d":"0.000"},680]
["2023-01-08",13,97.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},639,{"v":0,"d":"0.000"},680]
["2023-01-08",14,93.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},639,{"v":0,"d":"0.000"},680]
["2023-01-08",15,99.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},639,{"v":0,"d":"0.000"},680]
["2023-01-08",16,{"v":101.6,"d":"101.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},930,{"v":0,"d":"0.000"},379]
["2023-01-08",17,121.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},333,{"v":0,"d":"0.000"},976]
["2023-01-08",18,127.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-01-08",19,120.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-01-08",20,118.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-01-08",21,111.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-01-08",22,101.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-01-08",23,96.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-01-08",24,79.26,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":1135.8,"d":"1136"},{"v":0,"d":"0.000"},{"v":165.2,"d":"165"}]
["2023-01-09",1,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1101.4,"d":"1101"},{"v":0,"d":"0.000"},{"v":295.6,"d":"296"}]
["2023-01-09",2,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1172.5,"d":"1173"},{"v":0,"d":"0.000"},{"v":224.5,"d":"225"}]
["2023-01-09",3,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},717,{"v":0,"d":"0.000"},680]
["2023-01-09",4,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1128.1,"d":"1128"},{"v":0,"d":"0.000"},{"v":263.9,"d":"264"}]
["2023-01-09",5,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1392,{"v":0,"d":"0.000"},0]
["2023-01-09",6,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1392,{"v":0,"d":"0.000"},0]
["2023-01-09",7,140.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-01-09",8,-4922.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-09",9,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-09",10,158.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-01-09",11,151.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-01-09",12,181.14,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":12.2,"d":"12.200"},1417]
["2023-01-09",13,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},15,{"v":12.2,"d":"12.200"},1381]
["2023-01-09",14,173.77,{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":32.2,"d":"32.200"},1396]
["2023-01-09",15,{"v":166.8,"d":"166.80"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-09",16,{"v":178.1,"d":"178.10"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-09",17,179.57,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-09",18,185.73,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},10,{"v":23.2,"d":"23.200"},1392]
["2023-01-09",19,179.53,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":439.1,"d":"439"},{"v":0,"d":"0.000"},{"v":1014.9,"d":"1015"}]
["2023-01-09",20,158.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-01-09",21,145.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-01-09",22,130.92,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-01-09",23,{"v":116.4,"d":"116.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-01-09",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.800"},{"v":7.8,"d":"7.800"},{"v":133.7,"d":"134"},{"v":0,"d":"0.000"},{"v":1183.3,"d":"1183"}]
["2023-01-10",1,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-01-10",2,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":838.3,"d":"838"},{"v":0,"d":"0.000"},{"v":440.7,"d":"441"}]
["2023-01-10",3,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},2.431,{"v":0,"d":"0.000"},781,2.431,498]
["2023-01-10",4,88.56,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-01-10",5,95.46,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-01-10",6,{"v":111.6,"d":"111.60"},{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},{"v":86,"d":"86.000"},{"v":256.4,"d":"256"},{"v":0,"d":"0.000"},{"v":977.6,"d":"978"}]
["2023-01-10",7,142.96,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-01-10",8,165.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-10",9,177.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-10",10,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-01-10",11,162.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-01-10",12,156.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-01-10",13,153.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-10",14,162.46,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-10",15,174.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-10",16,180.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",17,160.73,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",18,164.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",19,178.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",20,172.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",21,159.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",22,118.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-10",23,110.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-10",24,72.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-01-11",1,6.51,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},229,{"v":0,"d":"0.000"},1143]
["2023-01-11",2,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},478,{"v":0,"d":"0.000"},894]
["2023-01-11",3,{"v":1.2,"d":"1.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},777,{"v":0,"d":"0.000"},595]
["2023-01-11",4,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},47,{"v":0,"d":"0.000"},1264]
["2023-01-11",5,{"v":11,"d":"11.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},395,{"v":0,"d":"0.000"},916]
["2023-01-11",6,112.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-01-11",7,154.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-01-11",8,199.97,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1405]
["2023-01-11",9,207.51,{"v":0,"d":"0.00"},{"v":63,"d":"63.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-11",10,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1408]
["2023-01-11",11,165.01,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},50,{"v":40,"d":"40.000"},1358]
["2023-01-11",12,166.41,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},50,{"v":25,"d":"25.000"},1358]
["2023-01-11",13,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},45.591,{"v":0,"d":"0.000"},50,45.591,1245]
["2023-01-11",14,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":72.7,"d":"73"},{"v":35,"d":"35.000"},{"v":1222.3,"d":"1222"}]
["2023-01-11",15,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":56,"d":"56.000"},{"v":0,"d":"0.000"},738,{"v":56,"d":"56.000"},675]
["2023-01-11",16,171.87,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1295]
["2023-01-11",17,201.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-01-11",18,199.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-11",19,{"v":184.4,"d":"184.40"},{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",20,180.16,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",21,166.97,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",22,151.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-01-11",23,155.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-01-11",24,148.33,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-01-12",1,138.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-12",2,133.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-12",3,115.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-12",4,{"v":112.1,"d":"112.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-01-12",5,111.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-01-12",6,120.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-01-12",7,{"v":186,"d":"186.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1239.1,"d":"1239"},{"v":0,"d":"0.000"},{"v":144.9,"d":"145"}]
["2023-01-12",8,{"v":192.1,"d":"192.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1181.8,"d":"1182"},{"v":0,"d":"0.000"},{"v":269.2,"d":"269"}]
["2023-01-12",9,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1450]
["2023-01-12",10,199.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1439]
["2023-01-12",11,{"v":202,"d":"202.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":909.2,"d":"909"},{"v":0,"d":"0.000"},{"v":529.8,"d":"530"}]
["2023-01-12",12,180.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":868.2,"d":"868"},{"v":0,"d":"0.000"},{"v":570.8,"d":"571"}]
["2023-01-12",13,174.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":293.3,"d":"293"},{"v":0,"d":"0.000"},{"v":1039.7,"d":"1040"}]
["2023-01-12",14,174.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":617.5,"d":"618"},{"v":0,"d":"0.000"},{"v":715.5,"d":"716"}]
["2023-01-12",15,{"v":181.1,"d":"181.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":113.7,"d":"114"},{"v":20,"d":"20.000"},{"v":1219.3,"d":"1219"}]
["2023-01-12",16,193.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-12",17,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1338]
["2023-01-12",18,202.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-12",19,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-12",20,{"v":195.8,"d":"195.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-12",21,{"v":188.5,"d":"188.50"},{"v":0,"d":"0.00"},0.596,{"v":0,"d":"0.000"},{"v":3.4,"d":"3"},0.596,{"v":1424.6,"d":"1425"}]
["2023-01-12",22,181.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-12",23,169.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-12",24,161.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-01-13",1,110.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-01-13",2,97.78,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-01-13",3,91.72,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-01-13",4,87.03,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-01-13",5,97.67,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-01-13",6,121.62,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-01-13",7,155.78,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1348]
["2023-01-13",8,179.12,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-01-13",9,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":10.19,"d":"10.190"},{"v":0,"d":"0.000"},0,{"v":10.19,"d":"10.190"},1386]
["2023-01-13",10,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1403]
["2023-01-13",11,{"v":176.7,"d":"176.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-13",12,{"v":168.5,"d":"168.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-13",13,166.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":11.6,"d":"12"},{"v":20,"d":"20.000"},{"v":1364.4,"d":"1364"}]
["2023-01-13",14,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},41.731,{"v":0,"d":"0.000"},0,41.731,1376]
["2023-01-13",15,172.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-01-13",16,185.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-01-13",17,188.21,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-01-13",18,215.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1350]
["2023-01-13",19,{"v":177.6,"d":"177.60"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},115,{"v":70,"d":"70.000"},1285]
["2023-01-13",20,176.99,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},130,{"v":70,"d":"70.000"},1270]
["2023-01-13",21,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},78,{"v":66,"d":"66.000"},1322]
["2023-01-13",22,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},93,{"v":0,"d":"0.000"},1297]
["2023-01-13",23,{"v":130.1,"d":"130.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-01-13",24,99.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-01-14",1,149.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",2,137.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",3,135.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",4,84.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",5,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",6,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":73,"d":"73.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",7,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-01-14",8,129.41,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",9,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-14",10,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",11,127.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",12,132.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",13,152.17,{"v":0,"d":"0.00"},33.385,33.385,{"v":84.9,"d":"85"},{"v":0,"d":"0.000"},{"v":1222.1,"d":"1222"}]
["2023-01-14",14,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":578.6,"d":"579"},{"v":0,"d":"0.000"},{"v":728.4,"d":"728"}]
["2023-01-14",15,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":335.2,"d":"335"},{"v":0,"d":"0.000"},{"v":971.8,"d":"972"}]
["2023-01-14",16,171.16,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":792.1,"d":"792"},{"v":40,"d":"40.000"},{"v":514.9,"d":"515"}]
["2023-01-14",17,176.23,{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},{"v":1037.3,"d":"1037"},{"v":260,"d":"260.000"},{"v":269.7,"d":"270"}]
["2023-01-14",18,{"v":215.5,"d":"215.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",19,{"v":196,"d":"196.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":37,"d":"37.000"},1413]
["2023-01-14",20,239.13,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":117,"d":"117.000"},1413]
["2023-01-14",21,174.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-14",22,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",23,127.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",24,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-15",1,27.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-01-15",2,39.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},732,{"v":0,"d":"0.000"},649]
["2023-01-15",3,28.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},931,{"v":0,"d":"0.000"},450]
["2023-01-15",4,19.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1399,{"v":0,"d":"0.000"},0]
["2023-01-15",5,18.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1394,{"v":0,"d":"0.000"},5]
["2023-01-15",6,17.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1345,{"v":0,"d":"0.000"},54]
["2023-01-15",7,21.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},719,{"v":0,"d":"0.000"},680]
["2023-01-15",8,51.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},31,{"v":0,"d":"0.000"},1336]
["2023-01-15",9,115.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-01-15",10,126.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-01-15",11,108.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},101,{"v":0,"d":"0.000"},1219]
["2023-01-15",12,{"v":147.1,"d":"147.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},52,{"v":0,"d":"0.000"},1268]
["2023-01-15",13,{"v":144.6,"d":"144.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-01-15",14,92.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},190,{"v":0,"d":"0.000"},1104]
["2023-01-15",15,{"v":117.2,"d":"117.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},240,{"v":0,"d":"0.000"},1054]
["2023-01-15",16,125.04,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},282,{"v":0,"d":"0.000"},1075]
["2023-01-15",17,169.39,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":677.5,"d":"678"},{"v":0,"d":"0.000"},{"v":679.5,"d":"680"}]
["2023-01-15",18,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-15",19,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",20,127.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",21,146.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",22,106.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-01-15",23,104.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-01-15",24,58.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},402,{"v":0,"d":"0.000"},953]
["2023-01-16",1,95.01,{"v":0,"d":"0.00"},30.692,30.692,{"v":612.3,"d":"612"},{"v":0,"d":"0.000"},{"v":719.7,"d":"720"}]
["2023-01-16",2,60.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":652.8,"d":"653"},{"v":20,"d":"20.000"},{"v":679.2,"d":"679"}]
["2023-01-16",3,{"v":65.7,"d":"65.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":552.8,"d":"553"},{"v":0,"d":"0.000"},{"v":779.2,"d":"779"}]
["2023-01-16",4,{"v":91.1,"d":"91.10"},{"v":0,"d":"0.00"},{"v":47.35,"d":"47.350"},{"v":47.35,"d":"47.350"},631,{"v":0,"d":"0.000"},710]
["2023-01-16",5,{"v":98.3,"d":"98.30"},{"v":0,"d":"0.00"},21.201,21.201,636,{"v":0,"d":"0.000"},705]
["2023-01-16",6,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},648,{"v":0,"d":"0.000"},693]
["2023-01-16",7,164.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-01-16",8,182.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1446]
["2023-01-16",9,191.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1446]
["2023-01-16",10,172.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-16",11,149.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-16",12,{"v":187,"d":"187.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-01-16",13,161.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",14,167.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",15,168.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",16,186.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",17,173.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",18,179.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",19,187.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",20,172.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",21,154.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",22,146.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-01-16",23,131.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-01-16",24,{"v":145,"d":"145.00"},9.17,{"v":27.3,"d":"27.300"},{"v":27.3,"d":"27.300"},{"v":27.3,"d":"27"},{"v":0,"d":"0.000"},{"v":1275.7,"d":"1276"}]
["2023-01-17",1,140.99,6.01,{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},2,{"v":0,"d":"0.000"},1345]
["2023-01-17",2,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-17",3,85.12,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-17",4,83.34,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",5,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",6,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",7,133.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-01-17",8,159.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-01-17",9,176.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-01-17",10,165.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-17",11,128.79,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-17",12,122.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-01-17",13,112.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",14,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",15,134.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",16,175.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},55,{"v":0,"d":"0.000"},1373]
["2023-01-17",17,180.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-17",18,187.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-17",19,170.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",20,168.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",21,163.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",22,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-01-17",23,151.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-01-17",24,137.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-01-18",1,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},{"v":299.3,"d":"299"},{"v":0,"d":"0.000"},{"v":929.7,"d":"930"}]
["2023-01-18",2,{"v":126.3,"d":"126.30"},{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":205,"d":"205.000"},{"v":562.8,"d":"563"},{"v":0,"d":"0.000"},{"v":666.2,"d":"666"}]
["2023-01-18",3,{"v":111.3,"d":"111.30"},18.85,{"v":286,"d":"286.000"},{"v":241,"d":"241.000"},241,{"v":0,"d":"0.000"},988]
["2023-01-18",4,{"v":42.5,"d":"42.50"},{"v":87.5,"d":"87.50"},{"v":115,"d":"115.000"},{"v":115,"d":"115.000"},115,{"v":0,"d":"0.000"},1114]
["2023-01-18",5,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":160,"d":"160.000"},{"v":360.2,"d":"360"},{"v":0,"d":"0.000"},{"v":868.8,"d":"869"}]
["2023-01-18",6,111.66,24.34,{"v":188,"d":"188.000"},{"v":85,"d":"85.000"},85,{"v":0,"d":"0.000"},1144]
["2023-01-18",7,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":849.8,"d":"850"},{"v":0,"d":"0.000"},{"v":379.2,"d":"379"}]
["2023-01-18",8,175.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":412.3,"d":"412"},{"v":0,"d":"0.000"},{"v":941.7,"d":"942"}]
["2023-01-18",9,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-01-18",10,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",11,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",12,133.65,{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",13,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",14,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",15,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",16,{"v":163.2,"d":"163.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",17,147.05,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",18,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",19,150.96,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",20,134.84,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",21,123.77,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",22,117.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-18",23,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",24,{"v":137.7,"d":"137.70"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},65,{"v":0,"d":"0.000"},1156]
["2023-01-19",1,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":111,"d":"111.000"},{"v":111,"d":"111.000"},{"v":194.8,"d":"195"},{"v":0,"d":"0.000"},{"v":1034.2,"d":"1034"}]
["2023-01-19",2,67.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-19",3,{"v":43,"d":"43.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-19",4,102.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-19",5,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":61,"d":"61.000"},{"v":61,"d":"61.000"},{"v":320.2,"d":"320"},{"v":0,"d":"0.000"},{"v":908.8,"d":"909"}]
["2023-01-19",6,139.06,17.94,{"v":47.8,"d":"47.800"},{"v":47.8,"d":"47.800"},{"v":47.8,"d":"48"},{"v":0,"d":"0.000"},{"v":1181.2,"d":"1181"}]
["2023-01-19",7,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},{"v":96,"d":"96.000"},{"v":96,"d":"96.000"},{"v":474.7,"d":"475"},{"v":0,"d":"0.000"},{"v":754.3,"d":"754"}]
["2023-01-19",8,146.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",9,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",10,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",11,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},{"v":454.9,"d":"455"},{"v":0,"d":"0.000"},{"v":852.1,"d":"852"}]
["2023-01-19",12,217.03,{"v":0,"d":"0.00"},{"v":144,"d":"144.000"},{"v":144,"d":"144.000"},{"v":233.4,"d":"233"},{"v":0,"d":"0.000"},{"v":1073.6,"d":"1074"}]
["2023-01-19",13,{"v":211.9,"d":"211.90"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":46,"d":"46.000"},{"v":659.5,"d":"660"},{"v":0,"d":"0.000"},{"v":647.5,"d":"648"}]
["2023-01-19",14,194.52,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},{"v":909.4,"d":"909"},{"v":0,"d":"0.000"},{"v":397.6,"d":"398"}]
["2023-01-19",15,190.21,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":346.6,"d":"347"},{"v":0,"d":"0.000"},{"v":960.4,"d":"960"}]
["2023-01-19",16,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",17,{"v":194,"d":"194.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},60,{"v":0,"d":"0.000"},1247]
["2023-01-19",18,{"v":198,"d":"198.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-19",19,{"v":198,"d":"198.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",20,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",21,76.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",22,{"v":156.2,"d":"156.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-19",23,{"v":206.6,"d":"206.60"},{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":51,"d":"51.000"},{"v":592.3,"d":"592"},{"v":0,"d":"0.000"},{"v":714.7,"d":"715"}]
["2023-01-19",24,{"v":159.1,"d":"159.10"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":31,"d":"31.000"},1221,{"v":0,"d":"0.000"},0]
["2023-01-20",1,{"v":149.8,"d":"149.80"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},1179,{"v":0,"d":"0.000"},50]
["2023-01-20",2,{"v":147.9,"d":"147.90"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},1179,{"v":0,"d":"0.000"},50]
["2023-01-20",3,156.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},1019,{"v":0,"d":"0.000"},210]
["2023-01-20",4,153.09,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},999,{"v":0,"d":"0.000"},230]
["2023-01-20",5,155.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1024,{"v":0,"d":"0.000"},205]
["2023-01-20",6,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},46.364,46.364,1229,{"v":0,"d":"0.000"},0]
["2023-01-20",7,{"v":165,"d":"165.00"},9.11,{"v":15,"d":"15.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1224]
["2023-01-20",8,{"v":207,"d":"207.00"},{"v":0,"d":"0.00"},6.384,{"v":0,"d":"0.000"},{"v":389.4,"d":"389"},6.384,{"v":917.6,"d":"918"}]
["2023-01-20",9,242.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",10,224.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",11,213.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",12,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},47.881,{"v":189.6,"d":"190"},{"v":0,"d":"0.000"},{"v":1117.4,"d":"1117"}]
["2023-01-20",13,196.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",14,183.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",15,193.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",16,200.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",17,201.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",18,{"v":204,"d":"204.00"},{"v":0,"d":"0.00"},1.814,{"v":0,"d":"0.000"},0,1.814,1307]
["2023-01-20",19,{"v":204,"d":"204.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},23.724,25,{"v":0,"d":"0.000"},1282]
["2023-01-20",20,{"v":192.8,"d":"192.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1307]
["2023-01-20",21,186.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",22,157.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",23,151.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",24,158.99,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":558.6,"d":"559"},{"v":0,"d":"0.000"},{"v":662.4,"d":"662"}]
["2023-01-21",1,167.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1228,{"v":0,"d":"0.000"},175]
["2023-01-21",2,{"v":160.1,"d":"160.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},217]
["2023-01-21",3,{"v":154.9,"d":"154.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1190,{"v":0,"d":"0.000"},213]
["2023-01-21",4,{"v":138.4,"d":"138.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1423.2,"d":"1423"},{"v":0,"d":"0.000"},{"v":17.8,"d":"18"}]
["2023-01-21",5,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1368.1,"d":"1368"},{"v":0,"d":"0.000"},{"v":72.9,"d":"73"}]
["2023-01-21",6,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1290.2,"d":"1290"},{"v":0,"d":"0.000"},{"v":150.8,"d":"151"}]
["2023-01-21",7,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1185,{"v":0,"d":"0.000"},225]
["2023-01-21",8,{"v":156.6,"d":"156.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},614,{"v":0,"d":"0.000"},697]
["2023-01-21",9,{"v":-4909,"d":"-4909.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-01-21",10,-4904.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",11,192.74,{"v":0,"d":"0.00"},41.574,41.574,573,{"v":0,"d":"0.000"},734]
["2023-01-21",12,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":587.6,"d":"588"},{"v":0,"d":"0.000"},{"v":719.4,"d":"719"}]
["2023-01-21",13,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":150.8,"d":"151"},{"v":0,"d":"0.000"},{"v":1156.2,"d":"1156"}]
["2023-01-21",14,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",15,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",16,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-01-21",17,{"v":153.5,"d":"153.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-01-21",18,171.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-01-21",19,175.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",20,{"v":163.5,"d":"163.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",21,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",22,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-01-21",23,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1072.1,"d":"1072"},{"v":0,"d":"0.000"},{"v":362.9,"d":"363"}]
["2023-01-21",24,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},951,{"v":0,"d":"0.000"},390]
["2023-01-22",1,127.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":189.7,"d":"190"},{"v":0,"d":"0.000"},{"v":1146.3,"d":"1146"}]
["2023-01-22",2,{"v":123.1,"d":"123.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",3,{"v":123.2,"d":"123.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",4,{"v":122.3,"d":"122.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",5,125.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",6,125.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",7,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":157.4,"d":"157"},{"v":0,"d":"0.000"},{"v":1178.6,"d":"1179"}]
["2023-01-22",8,183.32,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":1027.4,"d":"1027"},{"v":0,"d":"0.000"},{"v":308.6,"d":"309"}]
["2023-01-22",9,179.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",10,111.76,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",11,184.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},904,{"v":0,"d":"0.000"},432]
["2023-01-22",12,186.33,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1271,{"v":0,"d":"0.000"},65]
["2023-01-22",13,{"v":186.2,"d":"186.20"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":1138.3,"d":"1138"},{"v":0,"d":"0.000"},{"v":197.7,"d":"198"}]
["2023-01-22",14,184.18,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":458.6,"d":"459"},{"v":0,"d":"0.000"},{"v":877.4,"d":"877"}]
["2023-01-22",15,160.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",16,162.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",17,193.66,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},60,{"v":0,"d":"0.000"},1276]
["2023-01-22",18,195.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",19,{"v":197.5,"d":"197.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",20,{"v":194.5,"d":"194.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",21,{"v":177.5,"d":"177.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",22,172.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",23,190.88,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},{"v":196.8,"d":"197"},{"v":0,"d":"0.000"},{"v":1139.2,"d":"1139"}]
["2023-01-22",24,{"v":184,"d":"184.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},{"v":1223.2,"d":"1223"},{"v":0,"d":"0.000"},{"v":112.8,"d":"113"}]
["2023-01-23",1,139.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",2,136.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",3,138.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",4,136.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",5,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},51,{"v":0,"d":"0.000"},1178]
["2023-01-23",6,137.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-23",7,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},160,{"v":0,"d":"0.000"},1069]
["2023-01-23",8,{"v":251,"d":"251.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},1107,{"v":0,"d":"0.000"},200]
["2023-01-23",9,{"v":255,"d":"255.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",10,{"v":260,"d":"260.00"},{"v":13,"d":"13.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},3,{"v":0,"d":"0.000"},1304]
["2023-01-23",11,{"v":246.6,"d":"246.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1297]
["2023-01-23",12,{"v":234,"d":"234.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",13,{"v":221,"d":"221.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1416]
["2023-01-23",14,215.08,{"v":0,"d":"0.00"},19.284,{"v":0,"d":"0.000"},{"v":22.9,"d":"23"},19.284,{"v":1393.1,"d":"1393"}]
["2023-01-23",15,{"v":221,"d":"221.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1416]
["2023-01-23",16,218.99,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":181.3,"d":"181"},{"v":10,"d":"10.000"},{"v":1145.7,"d":"1146"}]
["2023-01-23",17,224.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":112.8,"d":"113"},{"v":0,"d":"0.000"},{"v":1214.2,"d":"1214"}]
["2023-01-23",18,{"v":248.9,"d":"248.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":337.2,"d":"337"},{"v":0,"d":"0.000"},{"v":989.8,"d":"990"}]
["2023-01-23",19,248.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":396.8,"d":"397"},{"v":0,"d":"0.000"},{"v":910.2,"d":"910"}]
["2023-01-23",20,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":50.3,"d":"50"},{"v":10,"d":"10.000"},{"v":1256.7,"d":"1257"}]
["2023-01-23",21,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},55,{"v":20,"d":"20.000"},1252]
["2023-01-23",22,{"v":184,"d":"184.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},5,{"v":10,"d":"10.000"},1302]
["2023-01-23",23,173.06,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",24,178.86,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},50,{"v":0,"d":"0.000"},1171]
["2023-01-24",1,157.51,2.01,{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},15,{"v":0,"d":"0.000"},1214]
["2023-01-24",2,151.99,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-24",3,99.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-24",4,96.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-01-24",5,148.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1214]
["2023-01-24",6,159.75,{"v":0,"d":"0.00"},21.803,21.803,110,{"v":0,"d":"0.000"},1119]
["2023-01-24",7,173.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-24",8,{"v":203.9,"d":"203.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-24",9,{"v":239,"d":"239.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},15,{"v":10,"d":"10.000"},1292]
["2023-01-24",10,{"v":242,"d":"242.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-01-24",11,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":19.9,"d":"20"},{"v":0,"d":"0.000"},{"v":1380.1,"d":"1380"}]
["2023-01-24",12,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},2.791,{"v":0,"d":"0.000"},{"v":758.3,"d":"758"},2.791,{"v":641.7,"d":"642"}]
["2023-01-24",13,{"v":201,"d":"201.00"},{"v":0,"d":"0.00"},15.541,{"v":0,"d":"0.000"},{"v":1107.6,"d":"1108"},15.541,{"v":334.4,"d":"334"}]
["2023-01-24",14,{"v":199,"d":"199.00"},{"v":0,"d":"0.00"},4.336,{"v":0,"d":"0.000"},{"v":652.5,"d":"653"},4.336,{"v":789.5,"d":"790"}]
["2023-01-24",15,206.46,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":330.6,"d":"331"},{"v":5,"d":"5.000"},{"v":1111.4,"d":"1111"}]
["2023-01-24",16,217.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1448]
["2023-01-24",17,224.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":655.3,"d":"655"},{"v":0,"d":"0.000"},{"v":792.7,"d":"793"}]
["2023-01-24",18,240.02,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":599.9,"d":"600"},{"v":15,"d":"15.000"},{"v":848.1,"d":"848"}]
["2023-01-24",19,240.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},785,{"v":0,"d":"0.000"},660]
["2023-01-24",20,222.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445]
["2023-01-24",21,210.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-24",22,178.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-24",23,156.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-24",24,152.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-25",1,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},40,{"v":0,"d":"0.000"},1189]
["2023-01-25",2,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.000"},{"v":34,"d":"34.000"},{"v":172.2,"d":"172"},{"v":0,"d":"0.000"},{"v":1056.8,"d":"1057"}]
["2023-01-25",3,151.26,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":25,"d":"25.000"},97,{"v":0,"d":"0.000"},1132]
["2023-01-25",4,149.86,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},128.165,{"v":344.6,"d":"345"},{"v":0,"d":"0.000"},{"v":884.4,"d":"884"}]
["2023-01-25",5,150.45,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":95,"d":"95.000"},{"v":146.1,"d":"146"},{"v":0,"d":"0.000"},{"v":1082.9,"d":"1083"}]
["2023-01-25",6,{"v":149.3,"d":"149.30"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},50,{"v":40,"d":"40.000"},1179]
["2023-01-25",7,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},50,{"v":25,"d":"25.000"},1271]
["2023-01-25",8,200.29,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},16,{"v":15,"d":"15.000"},1437]
["2023-01-25",9,{"v":216,"d":"216.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},24,{"v":20,"d":"20.000"},1429]
["2023-01-25",10,225.05,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,9.866,1471]
["2023-01-25",11,213.42,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":3,"d":"3.000"},1471]
["2023-01-25",12,{"v":209,"d":"209.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":434.1,"d":"434"},{"v":0,"d":"0.000"},{"v":1036.9,"d":"1037"}]
["2023-01-25",13,{"v":198.2,"d":"198.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":634.5,"d":"635"},{"v":0,"d":"0.000"},{"v":757.5,"d":"758"}]
["2023-01-25",14,{"v":197,"d":"197.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},657,{"v":0,"d":"0.000"},735]
["2023-01-25",15,{"v":196.6,"d":"196.60"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1392]
["2023-01-25",16,{"v":198,"d":"198.00"},{"v":0,"d":"0.00"},12.831,{"v":0,"d":"0.000"},{"v":35.7,"d":"36"},8.831,{"v":1416.3,"d":"1416"}]
["2023-01-25",17,199.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},765,{"v":0,"d":"0.000"},687]
["2023-01-25",18,196.35,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":97.8,"d":"98"},{"v":30,"d":"30.000"},{"v":1354.2,"d":"1354"}]
["2023-01-25",19,{"v":206.6,"d":"206.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",20,200.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",21,181.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",22,171.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-01-25",23,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-01-25",24,{"v":161,"d":"161.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-01-26",1,{"v":157.7,"d":"157.70"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},122,{"v":60,"d":"60.000"},1107]
["2023-01-26",2,151.57,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":38.8,"d":"39"},{"v":75,"d":"75.000"},{"v":1190.2,"d":"1190"}]
["2023-01-26",3,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1229]
["2023-01-26",4,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":120,"d":"120.000"},1229]
["2023-01-26",5,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1229]
["2023-01-26",6,151.61,{"v":0,"d":"0.00"},63.377,{"v":0,"d":"0.000"},{"v":11.6,"d":"12"},63.377,{"v":1217.4,"d":"1217"}]
["2023-01-26",7,165.82,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},120,{"v":40,"d":"40.000"},1109]
["2023-01-26",8,188.83,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},736,{"v":45,"d":"45.000"},637]
["2023-01-26",9,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},56.246,{"v":0,"d":"0.000"},105,56.246,1344]
["2023-01-26",10,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},110,{"v":15,"d":"15.000"},1343]
["2023-01-26",11,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},110,{"v":0,"d":"0.000"},1343]
["2023-01-26",12,{"v":208,"d":"208.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-01-26",13,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1336,{"v":0,"d":"0.000"},100]
["2023-01-26",14,203.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1436,{"v":0,"d":"0.000"},0]
["2023-01-26",15,200.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1436,{"v":0,"d":"0.000"},0]
["2023-01-26",16,196.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1455,{"v":0,"d":"0.000"},0]
["2023-01-26",17,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},54.649,{"v":0,"d":"0.000"},{"v":1038.7,"d":"1039"},54.649,{"v":416.3,"d":"416"}]
["2023-01-26",18,{"v":183.2,"d":"183.20"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},895,{"v":95,"d":"95.000"},560]
["2023-01-26",19,{"v":191,"d":"191.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",20,183.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",21,175.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",22,{"v":165.4,"d":"165.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-26",23,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-26",24,151.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-27",1,141.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-01-27",2,140.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-01-27",3,138.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-01-27",4,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":34.1,"d":"34"},{"v":0,"d":"0.000"},{"v":1293.9,"d":"1294"}]
["2023-01-27",5,135.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-01-27",6,{"v":141.2,"d":"141.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-01-27",7,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},14.844,{"v":0,"d":"0.000"},0,{"v":4.843999999999999,"d":"4.844"},1328]
["2023-01-27",8,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},94.547,{"v":0,"d":"0.000"},0,94.547,1444]
["2023-01-27",9,199.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1444]
["2023-01-27",10,203.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1467]
["2023-01-27",11,{"v":199.4,"d":"199.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1467]
["2023-01-27",12,200.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":49.1,"d":"49"},{"v":0,"d":"0.000"},{"v":1417.9,"d":"1418"}]
["2023-01-27",13,187.06,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},{"v":669.1,"d":"669"},{"v":3,"d":"3.000"},{"v":793.9,"d":"794"}]
["2023-01-27",14,{"v":182.7,"d":"182.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":703.9,"d":"704"},{"v":0,"d":"0.000"},{"v":759.1,"d":"759"}]
["2023-01-27",15,186.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":610.4,"d":"610"},{"v":0,"d":"0.000"},{"v":852.6,"d":"853"}]
["2023-01-27",16,193.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},366,{"v":0,"d":"0.000"},1108]
["2023-01-27",17,{"v":194.3,"d":"194.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":173.8,"d":"174"},{"v":0,"d":"0.000"},{"v":1300.2,"d":"1300"}]
["2023-01-27",18,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1474]
["2023-01-27",19,205.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",20,{"v":193.7,"d":"193.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",21,188.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",22,172.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-01-27",23,164.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-01-27",24,148.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-28",1,{"v":152.2,"d":"152.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",2,149.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",3,130.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",4,124.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",5,136.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",6,134.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",7,123.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-28",8,{"v":147.8,"d":"147.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",9,{"v":157.9,"d":"157.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",10,{"v":173.8,"d":"173.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-28",11,{"v":171.5,"d":"171.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-28",12,{"v":159.1,"d":"159.10"},{"v":0,"d":"0.00"},{"v":70.6,"d":"70.600"},{"v":0,"d":"0.000"},{"v":20.4,"d":"20"},{"v":70.6,"d":"70.600"},{"v":1286.6,"d":"1287"}]
["2023-01-28",13,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":49,"d":"49.000"},{"v":0,"d":"0.000"},0,{"v":49,"d":"49.000"},1434]
["2023-01-28",14,{"v":144.7,"d":"144.70"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},{"v":86.7,"d":"87"},{"v":31,"d":"31.000"},{"v":1348.3,"d":"1348"}]
["2023-01-28",15,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":36,"d":"36.000"},1435]
["2023-01-28",16,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1444]
["2023-01-28",17,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},20,{"v":47,"d":"47.000"},1424]
["2023-01-28",18,167.99,{"v":0,"d":"0.00"},{"v":121,"d":"121.000"},{"v":0,"d":"0.000"},{"v":102.5,"d":"103"},{"v":121,"d":"121.000"},{"v":1341.5,"d":"1342"}]
["2023-01-28",19,183.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",20,178.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",21,164.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",22,156.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",23,156.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",24,154.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-29",1,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",2,{"v":155.5,"d":"155.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",3,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",4,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",5,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",6,105.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",7,115.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",8,118.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",9,162.14,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",10,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",11,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",12,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",13,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",14,161.89,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",15,125.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",16,128.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",17,143.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",18,{"v":167.5,"d":"167.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",19,{"v":197.5,"d":"197.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",20,{"v":197.5,"d":"197.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",21,{"v":240,"d":"240.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-29",22,217.49,{"v":0,"d":"0.00"},34.143,34.143,0,{"v":0,"d":"0.000"},0]
["2023-01-29",23,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},0]
["2023-01-29",24,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-01-30",1,121.67,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},388,{"v":18,"d":"18.000"},886]
["2023-01-30",2,126.96,{"v":0,"d":"0.00"},89.302,{"v":0,"d":"0.000"},{"v":576.3,"d":"576"},82.302,{"v":697.7,"d":"698"}]
["2023-01-30",3,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-01-30",4,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-30",5,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-01-30",6,159.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1005.1,"d":"1005"},{"v":0,"d":"0.000"},{"v":230.9,"d":"231"}]
["2023-01-30",7,{"v":240,"d":"240.00"},{"v":0,"d":"0.00"},47.854,47.854,{"v":1163.7,"d":"1164"},{"v":0,"d":"0.000"},{"v":72.3,"d":"72"}]
["2023-01-30",8,245.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1376,{"v":0,"d":"0.000"},0]
["2023-01-30",9,198.67,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},30,{"v":30,"d":"30.000"},1391]
["2023-01-30",10,{"v":207,"d":"207.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":983.4,"d":"983"},{"v":30,"d":"30.000"},{"v":445.6,"d":"446"}]
["2023-01-30",11,220.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1429,{"v":0,"d":"0.000"},0]
["2023-01-30",12,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},1429,{"v":0,"d":"0.000"},0]
["2023-01-30",13,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1422,{"v":0,"d":"0.000"},0]
["2023-01-30",14,{"v":222.5,"d":"222.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1422,{"v":0,"d":"0.000"},0]
["2023-01-30",15,210.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1422,{"v":0,"d":"0.000"},0]
["2023-01-30",16,230.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1467,{"v":0,"d":"0.000"},0]
["2023-01-30",17,{"v":214.5,"d":"214.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1467,{"v":0,"d":"0.000"},0]
["2023-01-30",18,202.49,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":1038.5,"d":"1039"},{"v":45,"d":"45.000"},{"v":428.5,"d":"429"}]
["2023-01-30",19,228.91,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1357]
["2023-01-30",20,178.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-30",21,177.84,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1357]
["2023-01-30",22,160.08,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},25,{"v":20,"d":"20.000"},1388]
["2023-01-30",23,{"v":151.6,"d":"151.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},30,{"v":13,"d":"13.000"},1283]
["2023-01-30",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-31",1,129.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-01-31",2,130.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-01-31",3,133.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-01-31",4,132.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-01-31",5,129.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-01-31",6,141.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-01-31",7,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":36.4,"d":"36"},{"v":0,"d":"0.000"},{"v":1321.6,"d":"1322"}]
["2023-01-31",8,{"v":195.5,"d":"195.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1318,{"v":0,"d":"0.000"},0]
["2023-01-31",9,199.24,{"v":0,"d":"0.00"},14.706,{"v":0,"d":"0.000"},1252,14.706,66]
["2023-01-31",10,{"v":195.5,"d":"195.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-31",11,{"v":184,"d":"184.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-31",12,161.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.9,"d":"8"},{"v":0,"d":"0.000"},{"v":1305.1,"d":"1305"}]
["2023-01-31",13,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":27.9,"d":"28"},{"v":0,"d":"0.000"},{"v":1285.1,"d":"1285"}]
["2023-01-31",14,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":37.6,"d":"38"},{"v":0,"d":"0.000"},{"v":1275.4,"d":"1275"}]
["2023-01-31",15,{"v":152.9,"d":"152.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-31",16,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":299.3,"d":"299"},{"v":0,"d":"0.000"},{"v":1046.7,"d":"1047"}]
["2023-01-31",17,{"v":163.7,"d":"163.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":644.3,"d":"644"},{"v":20,"d":"20.000"},{"v":701.7,"d":"702"}]
["2023-01-31",18,205.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":724.8,"d":"725"},{"v":0,"d":"0.000"},{"v":621.2,"d":"621"}]
["2023-01-31",19,{"v":201,"d":"201.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.6,"d":"4"},{"v":0,"d":"0.000"},{"v":1367.4,"d":"1367"}]
["2023-01-31",20,192.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":78.4,"d":"78"},{"v":0,"d":"0.000"},{"v":1292.6,"d":"1293"}]
["2023-01-31",21,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":51.7,"d":"52"},{"v":0,"d":"0.000"},{"v":1319.3,"d":"1319"}]
["2023-01-31",22,{"v":160.5,"d":"160.50"},3.27,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"5"},{"v":0,"d":"0.000"},{"v":1319.3,"d":"1319"}]
["2023-01-31",23,128.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-01-31",24,104.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-02-01",1,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-02-01",2,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-02-01",3,85.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1407]
["2023-02-01",4,81.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-01",5,113.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-01",6,109.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-01",7,161.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1317]
["2023-02-01",8,{"v":199,"d":"199.00"},{"v":0,"d":"0.00"},1.583,1.583,{"v":2.6,"d":"3"},{"v":0,"d":"0.000"},{"v":1341.4,"d":"1341"}]
["2023-02-01",9,172.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-02-01",10,169.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-01",11,162.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1359]
["2023-02-01",12,159.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-01",13,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},50,{"v":0,"d":"0.000"},1335]
["2023-02-01",14,147.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1375]
["2023-02-01",15,158.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1408]
["2023-02-01",16,159.93,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},15,{"v":15,"d":"15.000"},1388]
["2023-02-01",17,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},35,{"v":20,"d":"20.000"},1368]
["2023-02-01",18,199.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1005.1,"d":"1005"},{"v":0,"d":"0.000"},{"v":397.9,"d":"398"}]
["2023-02-01",19,{"v":199,"d":"199.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":102.7,"d":"103"},{"v":0,"d":"0.000"},{"v":1269.3,"d":"1269"}]
["2023-02-01",20,180.01,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-01",21,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-01",22,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-02-01",23,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-02-01",24,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-02-02",1,133.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-02-02",2,113.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-02-02",3,111.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-02-02",4,111.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",5,111.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",6,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",7,163.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-02-02",8,{"v":172.2,"d":"172.20"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1362]
["2023-02-02",9,176.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-02-02",10,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-02",11,171.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-02",12,164.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-02",13,155.94,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",14,157.83,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",15,{"v":165.1,"d":"165.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",16,164.32,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",17,168.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",18,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",19,191.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",20,177.76,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",21,162.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",22,153.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-02-02",23,143.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-02-02",24,136.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-03",1,100.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-02-03",2,88.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-02-03",3,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-02-03",4,76.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-02-03",5,125.53,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-02-03",6,{"v":144.2,"d":"144.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-02-03",7,169.45,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1339]
["2023-02-03",8,185.47,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-03",9,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-03",10,{"v":175.3,"d":"175.30"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-02-03",11,171.59,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":113,"d":"113.000"},{"v":543.2,"d":"543"},{"v":0,"d":"0.000"},{"v":810.8,"d":"811"}]
["2023-02-03",12,166.66,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-02-03",13,156.09,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":22,"d":"22.000"},1387]
["2023-02-03",14,156.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",15,159.89,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1387]
["2023-02-03",16,168.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-02-03",17,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":2.3970000000000002,"d":"2.397"},1408]
["2023-02-03",18,{"v":175.6,"d":"175.60"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-02-03",19,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",20,173.12,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",21,144.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",22,132.82,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-02-03",23,{"v":121.6,"d":"121.60"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",24,127.53,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-02-04",1,110.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",2,114.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",3,111.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",4,121.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",5,127.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",6,123.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",7,126.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-04",8,149.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-02-04",9,156.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-02-04",10,163.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-04",11,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-04",12,144.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-04",13,{"v":146.8,"d":"146.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":296.9,"d":"297"},{"v":0,"d":"0.000"},{"v":1082.1,"d":"1082"}]
["2023-02-04",14,130.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":67.8,"d":"68"},{"v":0,"d":"0.000"},{"v":1311.2,"d":"1311"}]
["2023-02-04",15,131.19,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":96.8,"d":"97"},{"v":0,"d":"0.000"},{"v":1282.2,"d":"1282"}]
["2023-02-04",16,146.34,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":173.5,"d":"174"},{"v":0,"d":"0.000"},{"v":1226.5,"d":"1227"}]
["2023-02-04",17,155.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":738.9,"d":"739"},{"v":0,"d":"0.000"},{"v":661.1,"d":"661"}]
["2023-02-04",18,167.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},620,{"v":0,"d":"0.000"},780]
["2023-02-04",19,178.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",20,171.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",21,156.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",22,{"v":148.1,"d":"148.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",23,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",24,128.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-05",1,125.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",2,117.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",3,106.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",4,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",5,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",6,83.09,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1236]
["2023-02-05",7,98.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-05",8,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-05",9,{"v":115.4,"d":"115.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-05",10,112.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-05",11,112.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-05",12,127.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":326.3,"d":"326"},{"v":0,"d":"0.000"},{"v":994.7,"d":"995"}]
["2023-02-05",13,122.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-02-05",14,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":412.8,"d":"413"},{"v":0,"d":"0.000"},{"v":913.2,"d":"913"}]
["2023-02-05",15,106.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":185.1,"d":"185"},{"v":0,"d":"0.000"},{"v":1140.9,"d":"1141"}]
["2023-02-05",16,{"v":128.2,"d":"128.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1369,{"v":0,"d":"0.000"},0]
["2023-02-05",17,{"v":140.8,"d":"140.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1369,{"v":0,"d":"0.000"},0]
["2023-02-05",18,{"v":149.3,"d":"149.30"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":19,"d":"19.000"},{"v":1347.4,"d":"1347"},{"v":0,"d":"0.000"},{"v":21.6,"d":"22"}]
["2023-02-05",19,166.38,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},50,{"v":10,"d":"10.000"},1268]
["2023-02-05",20,{"v":167.4,"d":"167.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1318]
["2023-02-05",21,{"v":163.4,"d":"163.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-02-05",22,153.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1280]
["2023-02-05",23,{"v":148.3,"d":"148.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},47,{"v":10,"d":"10.000"},1233]
["2023-02-05",24,{"v":138.4,"d":"138.40"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1280]
["2023-02-06",1,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1357]
["2023-02-06",2,138.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-06",3,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-02-06",4,129.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":334.3,"d":"334"},{"v":0,"d":"0.000"},{"v":988.7,"d":"989"}]
["2023-02-06",5,151.28,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},{"v":208.7,"d":"209"},{"v":0,"d":"0.000"},{"v":1114.3,"d":"1114"}]
["2023-02-06",6,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},90,{"v":0,"d":"0.000"},1233]
["2023-02-06",7,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},40,{"v":0,"d":"0.000"},1283]
["2023-02-06",8,{"v":186,"d":"186.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":88.8,"d":"89"},{"v":0,"d":"0.000"},{"v":1224.2,"d":"1224"}]
["2023-02-06",9,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",10,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",11,184.08,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":456.4,"d":"456"},{"v":0,"d":"0.000"},{"v":856.6,"d":"857"}]
["2023-02-06",12,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":102.1,"d":"102"},{"v":0,"d":"0.000"},{"v":1210.9,"d":"1211"}]
["2023-02-06",13,{"v":153.2,"d":"153.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},177,{"v":5,"d":"5.000"},1187]
["2023-02-06",14,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":38.5,"d":"39"},{"v":0,"d":"0.000"},{"v":1325.5,"d":"1326"}]
["2023-02-06",15,157.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-02-06",16,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":89.3,"d":"89"},{"v":0,"d":"0.000"},{"v":1223.7,"d":"1224"}]
["2023-02-06",17,{"v":178.7,"d":"178.70"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},{"v":55.5,"d":"56"},{"v":0,"d":"0.000"},{"v":1257.5,"d":"1258"}]
["2023-02-06",18,187.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",19,203.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",20,{"v":194.4,"d":"194.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",21,175.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",22,156.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",23,148.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-06",24,145.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-07",1,139.04,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",2,131.04,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",3,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",4,128.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",5,139.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",6,146.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-07",7,{"v":179,"d":"179.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":361.9,"d":"362"},{"v":0,"d":"0.000"},{"v":959.1,"d":"959"}]
["2023-02-07",8,{"v":202.9,"d":"202.90"},{"v":0,"d":"0.00"},{"v":126,"d":"126.000"},{"v":126,"d":"126.000"},{"v":581.6,"d":"582"},{"v":0,"d":"0.000"},{"v":821.4,"d":"821"}]
["2023-02-07",9,208.06,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403]
["2023-02-07",10,190.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-07",11,{"v":169.7,"d":"169.70"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},45,{"v":0,"d":"0.000"},1293]
["2023-02-07",12,144.39,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-07",13,143.56,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",14,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",15,153.39,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",16,{"v":169.6,"d":"169.60"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1453,{"v":0,"d":"0.000"},0]
["2023-02-07",17,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":1.44,"d":"1.440"},{"v":1.44,"d":"1.440"},793,{"v":0,"d":"0.000"},660]
["2023-02-07",18,213.39,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":788.8,"d":"789"},{"v":0,"d":"0.000"},{"v":664.2,"d":"664"}]
["2023-02-07",19,{"v":280.6,"d":"280.60"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},{"v":433.9,"d":"434"},{"v":0,"d":"0.000"},{"v":1021.1,"d":"1021"}]
["2023-02-07",20,220.06,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-02-07",21,192.06,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-02-07",22,181.06,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-07",23,169.06,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-07",24,155.06,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-02-08",1,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1379]
["2023-02-08",2,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1379]
["2023-02-08",3,153.56,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1379]
["2023-02-08",4,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1412]
["2023-02-08",5,{"v":151.6,"d":"151.60"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1412]
["2023-02-08",6,154.05,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1412]
["2023-02-08",7,{"v":180.2,"d":"180.20"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1412]
["2023-02-08",8,{"v":192.5,"d":"192.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-02-08",9,205.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-02-08",10,173.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",11,145.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",12,146.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",13,{"v":150.8,"d":"150.80"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1311]
["2023-02-08",14,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1311]
["2023-02-08",15,155.13,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1311]
["2023-02-08",16,{"v":151.8,"d":"151.80"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},11,{"v":35,"d":"35.000"},1422]
["2023-02-08",17,155.84,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},160,{"v":55,"d":"55.000"},1283]
["2023-02-08",18,175.42,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":114.7,"d":"115"},{"v":25,"d":"25.000"},{"v":1311.3,"d":"1311"}]
["2023-02-08",19,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},100,{"v":0,"d":"0.000"},1327]
["2023-02-08",20,180.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-08",21,{"v":169.5,"d":"169.50"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1427]
["2023-02-08",22,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1414]
["2023-02-08",23,147.79,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-02-08",24,141.79,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-09",1,137.08,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-09",2,145.08,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-09",3,{"v":140.5,"d":"140.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-09",4,{"v":139.5,"d":"139.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-09",5,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-09",6,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-09",7,172.19,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},35,{"v":20,"d":"20.000"},1359]
["2023-02-09",8,{"v":175.6,"d":"175.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},50,{"v":5,"d":"5.000"},1333]
["2023-02-09",9,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-09",10,{"v":175.5,"d":"175.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",11,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",12,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",13,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",14,155.61,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",15,157.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",16,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1426]
["2023-02-09",17,170.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-02-09",18,184.16,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":109.9,"d":"110"},{"v":35,"d":"35.000"},{"v":1316.1,"d":"1316"}]
["2023-02-09",19,{"v":209,"d":"209.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},32,{"v":3,"d":"3.000"},1345]
["2023-02-09",20,234.59,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":9,"d":"9.000"},44,{"v":0,"d":"0.000"},1333]
["2023-02-09",21,191.03,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":8,"d":"8.000"},1377]
["2023-02-09",22,165.25,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-02-09",23,163.42,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-02-09",24,156.58,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-02-10",1,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-02-10",2,{"v":154.7,"d":"154.70"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},35,{"v":20,"d":"20.000"},1316]
["2023-02-10",3,{"v":150.7,"d":"150.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},24,{"v":20,"d":"20.000"},1327]
["2023-02-10",4,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1325]
["2023-02-10",5,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1325]
["2023-02-10",6,{"v":147.5,"d":"147.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":84.4,"d":"84"},{"v":20,"d":"20.000"},{"v":1240.6,"d":"1241"}]
["2023-02-10",7,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-02-10",8,{"v":187,"d":"187.00"},17.54,{"v":67.6,"d":"67.600"},{"v":22.599999999999994,"d":"22.600"},{"v":22.6,"d":"23"},{"v":0,"d":"0.000"},{"v":1290.4,"d":"1290"}]
["2023-02-10",9,221.25,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-10",10,176.75,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-10",11,147.76,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-10",12,152.44,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-10",13,136.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-02-10",14,126.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-02-10",15,153.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-02-10",16,160.15,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":122.2,"d":"122"},{"v":15,"d":"15.000"},{"v":1263.8,"d":"1264"}]
["2023-02-10",17,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},92.621,72.621,{"v":1114.5,"d":"1115"},{"v":0,"d":"0.000"},{"v":271.5,"d":"272"}]
["2023-02-10",18,202.22,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},41,{"v":15,"d":"15.000"},1345]
["2023-02-10",19,214.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":246.2,"d":"246"},{"v":5,"d":"5.000"},{"v":1105.8,"d":"1106"}]
["2023-02-10",20,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},24,{"v":5,"d":"5.000"},1328]
["2023-02-10",21,{"v":172.6,"d":"172.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1352]
["2023-02-10",22,168.54,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":31.6,"d":"32"},{"v":5,"d":"5.000"},{"v":1352.4,"d":"1352"}]
["2023-02-10",23,153.78,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-02-10",24,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-02-11",1,{"v":144.5,"d":"144.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1376]
["2023-02-11",2,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":9,"d":"9.000"},1376]
["2023-02-11",3,{"v":144.5,"d":"144.50"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1347]
["2023-02-11",4,{"v":140.2,"d":"140.20"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},15,{"v":24,"d":"24.000"},1221]
["2023-02-11",5,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},35,{"v":38,"d":"38.000"},1201]
["2023-02-11",6,143.42,{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},{"v":0,"d":"0.000"},15,{"v":87,"d":"87.000"},1221]
["2023-02-11",7,{"v":151.7,"d":"151.70"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1236]
["2023-02-11",8,178.45,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",9,177.13,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",10,143.79,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},10,{"v":35,"d":"35.000"},1303]
["2023-02-11",11,{"v":140.6,"d":"140.60"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},7,{"v":26,"d":"26.000"},1306]
["2023-02-11",12,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},24,{"v":11,"d":"11.000"},1289]
["2023-02-11",13,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":435.2,"d":"435"},{"v":30,"d":"30.000"},{"v":877.8,"d":"878"}]
["2023-02-11",14,{"v":135.8,"d":"135.80"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},{"v":1097.7,"d":"1098"},{"v":6,"d":"6.000"},{"v":215.3,"d":"215"}]
["2023-02-11",15,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":124.7,"d":"125"},{"v":5,"d":"5.000"},{"v":1188.3,"d":"1188"}]
["2023-02-11",16,{"v":148.8,"d":"148.80"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},35,{"v":15,"d":"15.000"},1278]
["2023-02-11",17,{"v":144.7,"d":"144.70"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},55,{"v":25,"d":"25.000"},1258]
["2023-02-11",18,{"v":153.8,"d":"153.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1313]
["2023-02-11",19,180.38,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",20,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",21,{"v":163.5,"d":"163.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",22,164.38,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",23,161.37,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1313]
["2023-02-11",24,151.43,{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":23,"d":"23.000"},1228]
["2023-02-12",1,140.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",2,140.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",3,141.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",4,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":254.3,"d":"254"},{"v":0,"d":"0.000"},{"v":981.7,"d":"982"}]
["2023-02-12",5,135.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.1,"d":"5"},{"v":0,"d":"0.000"},{"v":1230.9,"d":"1231"}]
["2023-02-12",6,135.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",7,140.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-12",8,132.13,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",9,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},55,{"v":15,"d":"15.000"},1173]
["2023-02-12",10,148.58,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",11,146.93,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1228]
["2023-02-12",12,142.37,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",13,134.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":137.4,"d":"137"},{"v":0,"d":"0.000"},{"v":1141.6,"d":"1142"}]
["2023-02-12",14,119.51,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},574,{"v":10,"d":"10.000"},705]
["2023-02-12",15,{"v":118.8,"d":"118.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},599,{"v":10,"d":"10.000"},680]
["2023-02-12",16,{"v":128.6,"d":"128.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},574,{"v":10,"d":"10.000"},680]
["2023-02-12",17,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":506.1,"d":"506"},{"v":0,"d":"0.000"},{"v":747.9,"d":"748"}]
["2023-02-12",18,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":23.5,"d":"24"},{"v":40,"d":"40.000"},{"v":1230.5,"d":"1231"}]
["2023-02-12",19,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",20,172.97,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",21,164.36,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",22,152.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",23,155.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",24,143.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-13",1,142.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":832.6,"d":"833"},{"v":0,"d":"0.000"},{"v":495.4,"d":"495"}]
["2023-02-13",2,146.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1323]
["2023-02-13",3,145.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},45,{"v":0,"d":"0.000"},1283]
["2023-02-13",4,145.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":669.9,"d":"670"},{"v":0,"d":"0.000"},{"v":645.1,"d":"645"}]
["2023-02-13",5,148.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-02-13",6,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},215,{"v":0,"d":"0.000"},1100]
["2023-02-13",7,165.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},700,{"v":0,"d":"0.000"},615]
["2023-02-13",8,196.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},45,{"v":0,"d":"0.000"},1268]
["2023-02-13",9,{"v":236.5,"d":"236.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-13",10,{"v":191,"d":"191.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},55,{"v":0,"d":"0.000"},1346]
["2023-02-13",11,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":89.1,"d":"89"},{"v":0,"d":"0.000"},{"v":1311.9,"d":"1312"}]
["2023-02-13",12,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":471.9,"d":"472"},{"v":0,"d":"0.000"},{"v":929.1,"d":"929"}]
["2023-02-13",13,135.63,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},40,{"v":130,"d":"130.000"},1315]
["2023-02-13",14,133.32,{"v":0,"d":"0.00"},99.519,{"v":0,"d":"0.000"},55,99.519,1300]
["2023-02-13",15,{"v":144.5,"d":"144.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},83,{"v":0,"d":"0.000"},1272]
["2023-02-13",16,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":194.1,"d":"194"},{"v":20,"d":"20.000"},{"v":1242.9,"d":"1243"}]
["2023-02-13",17,{"v":165.7,"d":"165.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":967.3,"d":"967"},{"v":0,"d":"0.000"},{"v":469.7,"d":"470"}]
["2023-02-13",18,{"v":232.5,"d":"232.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1437,{"v":0,"d":"0.000"},0]
["2023-02-13",19,{"v":218.8,"d":"218.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":776.1,"d":"776"},{"v":0,"d":"0.000"},{"v":590.9,"d":"591"}]
["2023-02-13",20,206.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":615.4,"d":"615"},{"v":0,"d":"0.000"},{"v":751.6,"d":"752"}]
["2023-02-13",21,187.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},707,{"v":0,"d":"0.000"},660]
["2023-02-13",22,164.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1034.8,"d":"1035"},{"v":0,"d":"0.000"},{"v":367.2,"d":"367"}]
["2023-02-13",23,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},46,{"v":0,"d":"0.000"},1356]
["2023-02-13",24,142.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":237.6,"d":"238"},{"v":0,"d":"0.000"},{"v":1133.4,"d":"1133"}]
["2023-02-14",1,126.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-14",2,128.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-14",3,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-14",4,125.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-14",5,126.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-14",6,{"v":140.3,"d":"140.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":529.4,"d":"529"},{"v":0,"d":"0.000"},{"v":791.6,"d":"792"}]
["2023-02-14",7,{"v":191.2,"d":"191.20"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":1088.8,"d":"1089"},{"v":45,"d":"45.000"},{"v":232.2,"d":"232"}]
["2023-02-14",8,198.99,{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},{"v":207.9,"d":"208"},{"v":38,"d":"38.000"},{"v":1175.1,"d":"1175"}]
["2023-02-14",9,205.48,{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},{"v":145.5,"d":"146"},{"v":33,"d":"33.000"},{"v":1237.5,"d":"1238"}]
["2023-02-14",10,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1432]
["2023-02-14",11,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1432]
["2023-02-14",12,146.45,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":36,"d":"36.000"},1432]
["2023-02-14",13,{"v":133.4,"d":"133.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1353]
["2023-02-14",14,{"v":133.6,"d":"133.60"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1353]
["2023-02-14",15,{"v":142.9,"d":"142.90"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":17,"d":"17.000"},1410]
["2023-02-14",16,152.22,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":710.6,"d":"711"},{"v":55,"d":"55.000"},{"v":671.4,"d":"671"}]
["2023-02-14",17,166.29,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":795.4,"d":"795"},{"v":60,"d":"60.000"},{"v":586.6,"d":"587"}]
["2023-02-14",18,180.98,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":617.2,"d":"617"},{"v":70,"d":"70.000"},{"v":764.8,"d":"765"}]
["2023-02-14",19,199.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-02-14",20,{"v":190.8,"d":"190.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-02-14",21,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":72.4,"d":"72"},{"v":0,"d":"0.000"},{"v":1257.6,"d":"1258"}]
["2023-02-14",22,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1391]
["2023-02-14",23,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":38,"d":"38.000"},1391]
["2023-02-14",24,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1361]
["2023-02-15",1,{"v":130.7,"d":"130.70"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},128,{"v":80,"d":"80.000"},1207]
["2023-02-15",2,{"v":131.7,"d":"131.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-02-15",3,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":16.5,"d":"17"},{"v":20,"d":"20.000"},{"v":1318.5,"d":"1319"}]
["2023-02-15",4,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":68.6,"d":"69"},{"v":15,"d":"15.000"},{"v":1240.4,"d":"1240"}]
["2023-02-15",5,126.71,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":6,"d":"6.000"},1309]
["2023-02-15",6,{"v":135.2,"d":"135.20"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":142.5,"d":"143"},{"v":25,"d":"25.000"},{"v":1166.5,"d":"1167"}]
["2023-02-15",7,160.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-15",8,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},{"v":1328.6,"d":"1329"}]
["2023-02-15",9,195.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-02-15",10,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":22,"d":"22.000"},1427]
["2023-02-15",11,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},105,{"v":0,"d":"0.000"},1322]
["2023-02-15",12,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},100,{"v":15,"d":"15.000"},1327]
["2023-02-15",13,133.58,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},170,{"v":20,"d":"20.000"},1295]
["2023-02-15",14,134.03,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":166.2,"d":"166"},{"v":15,"d":"15.000"},{"v":1298.8,"d":"1299"}]
["2023-02-15",15,{"v":143.4,"d":"143.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},100,{"v":5,"d":"5.000"},1365]
["2023-02-15",16,145.42,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},110,{"v":20,"d":"20.000"},1348]
["2023-02-15",17,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},{"v":1124.3,"d":"1124"}]
["2023-02-15",18,191.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1419.3,"d":"1419"}]
["2023-02-15",19,214.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1274.8,"d":"1275"}]
["2023-02-15",20,196.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-02-15",21,181.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-15",22,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1201.4,"d":"1201"}]
["2023-02-15",23,171.51,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":494.2,"d":"494"},{"v":10,"d":"10.000"},{"v":935.8,"d":"936"}]
["2023-02-15",24,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},100,{"v":5,"d":"5.000"},1237]
["2023-02-16",1,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},515,{"v":15,"d":"15.000"},802]
["2023-02-16",2,148.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},175,{"v":0,"d":"0.000"},1142]
["2023-02-16",3,143.91,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},180,{"v":10,"d":"10.000"},1137]
["2023-02-16",4,{"v":139.2,"d":"139.20"},{"v":0,"d":"0.00"},35.834,{"v":0,"d":"0.000"},160,35.834,1131]
["2023-02-16",5,145.68,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":199.3,"d":"199"},{"v":20,"d":"20.000"},{"v":1091.7,"d":"1092"}]
["2023-02-16",6,171.09,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1291,{"v":0,"d":"0.000"},0]
["2023-02-16",7,203.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1274.7,"d":"1275"},{"v":0,"d":"0.000"},{"v":16.3,"d":"16"}]
["2023-02-16",8,206.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},361,{"v":0,"d":"0.000"},964]
["2023-02-16",9,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1325]
["2023-02-16",10,160.99,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},148,{"v":100,"d":"100.000"},1228]
["2023-02-16",11,161.51,{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":0,"d":"0.000"},{"v":72.4,"d":"72"},{"v":210,"d":"210.000"},{"v":1303.6,"d":"1304"}]
["2023-02-16",12,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":842.3,"d":"842"},{"v":100,"d":"100.000"},{"v":533.7,"d":"534"}]
["2023-02-16",13,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1132.1,"d":"1132"},{"v":0,"d":"0.000"},{"v":238.9,"d":"239"}]
["2023-02-16",14,146.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":333.2,"d":"333"},{"v":0,"d":"0.000"},{"v":1037.8,"d":"1038"}]
["2023-02-16",15,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":520.1,"d":"520"},{"v":0,"d":"0.000"},{"v":850.9,"d":"851"}]
["2023-02-16",16,{"v":158.5,"d":"158.50"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":966.1,"d":"966"},{"v":70,"d":"70.000"},{"v":470.9,"d":"471"}]
["2023-02-16",17,{"v":193.7,"d":"193.70"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},1277,{"v":0,"d":"0.000"},160]
["2023-02-16",18,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":851.5,"d":"852"},{"v":0,"d":"0.000"},{"v":585.5,"d":"586"}]
["2023-02-16",19,{"v":215.4,"d":"215.40"},{"v":0,"d":"0.00"},16.341,16.341,{"v":152.8,"d":"153"},{"v":0,"d":"0.000"},{"v":1227.2,"d":"1227"}]
["2023-02-16",20,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},150,{"v":0,"d":"0.000"},1230]
["2023-02-16",21,173.24,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":867.8,"d":"868"},{"v":25,"d":"25.000"},{"v":512.2,"d":"512"}]
["2023-02-16",22,168.09,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":526.3,"d":"526"},{"v":40,"d":"40.000"},{"v":791.7,"d":"792"}]
["2023-02-16",23,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},210,{"v":0,"d":"0.000"},1108]
["2023-02-16",24,152.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},160,{"v":0,"d":"0.000"},1137]
["2023-02-17",1,143.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-02-17",2,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-02-17",3,138.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-02-17",4,{"v":137.8,"d":"137.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-17",5,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-17",6,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":23.1,"d":"23"},{"v":15,"d":"15.000"},{"v":1291.9,"d":"1292"}]
["2023-02-17",7,{"v":199.3,"d":"199.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-02-17",8,205.64,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},{"v":924.8,"d":"925"},{"v":0,"d":"0.000"},{"v":462.2,"d":"462"}]
["2023-02-17",9,202.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},100,{"v":0,"d":"0.000"},1287]
["2023-02-17",10,169.97,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":260.4,"d":"260"},{"v":5,"d":"5.000"},{"v":1106.6,"d":"1107"}]
["2023-02-17",11,155.94,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":737.5,"d":"738"},{"v":70,"d":"70.000"},{"v":629.5,"d":"630"}]
["2023-02-17",12,153.21,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":1062.4,"d":"1062"},{"v":105,"d":"105.000"},{"v":304.6,"d":"305"}]
["2023-02-17",13,145.45,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1076.3,"d":"1076"},{"v":20,"d":"20.000"},{"v":258.7,"d":"259"}]
["2023-02-17",14,{"v":141.1,"d":"141.10"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":1134.1,"d":"1134"},{"v":50,"d":"50.000"},{"v":200.9,"d":"201"}]
["2023-02-17",15,{"v":147.8,"d":"147.80"},{"v":0,"d":"0.00"},30.032,{"v":0,"d":"0.000"},{"v":1215.8,"d":"1216"},30.032,{"v":119.2,"d":"119"}]
["2023-02-17",16,{"v":160.3,"d":"160.30"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1182.8,"d":"1183"},{"v":20,"d":"20.000"},{"v":225.2,"d":"225"}]
["2023-02-17",17,166.69,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1118.7,"d":"1119"},{"v":15,"d":"15.000"},{"v":289.3,"d":"289"}]
["2023-02-17",18,196.21,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1131.9,"d":"1132"},{"v":20,"d":"20.000"},{"v":228.1,"d":"228"}]
["2023-02-17",19,216.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1218.8,"d":"1219"},{"v":0,"d":"0.000"},{"v":146.2,"d":"146"}]
["2023-02-17",20,{"v":214.8,"d":"214.80"},{"v":0,"d":"0.00"},38.169,{"v":0,"d":"0.000"},{"v":755.6,"d":"756"},38.169,{"v":609.4,"d":"609"}]
["2023-02-17",21,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":986.6,"d":"987"},{"v":0,"d":"0.000"},{"v":378.4,"d":"378"}]
["2023-02-17",22,{"v":165.4,"d":"165.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":726.3,"d":"726"},{"v":0,"d":"0.000"},{"v":648.7,"d":"649"}]
["2023-02-17",23,162.03,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":395.7,"d":"396"},{"v":30,"d":"30.000"},{"v":979.3,"d":"979"}]
["2023-02-17",24,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":42.2,"d":"42"},{"v":0,"d":"0.000"},{"v":1242.8,"d":"1243"}]
["2023-02-18",1,112.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-02-18",2,100.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-02-18",3,{"v":111.8,"d":"111.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-02-18",4,111.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",5,111.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",6,102.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",7,112.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-18",8,124.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",9,118.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",10,{"v":121.8,"d":"121.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",11,113.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",12,110.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",13,{"v":91.4,"d":"91.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-02-18",14,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-02-18",15,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-02-18",16,111.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",17,127.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",18,137.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",19,162.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",20,170.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",21,151.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",22,130.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",23,123.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",24,115.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-19",1,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-02-19",2,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-02-19",3,91.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-02-19",4,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",5,83.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",6,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",7,89.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-19",8,99.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-02-19",9,{"v":108.8,"d":"108.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-02-19",10,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":58.4,"d":"58"},{"v":0,"d":"0.000"},{"v":1287.6,"d":"1288"}]
["2023-02-19",11,116.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":91.2,"d":"91"},{"v":0,"d":"0.000"},{"v":1254.8,"d":"1255"}]
["2023-02-19",12,115.06,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":686.9,"d":"687"},{"v":0,"d":"0.000"},{"v":659.1,"d":"659"}]
["2023-02-19",13,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.700"},{"v":31.7,"d":"31.700"},{"v":787.7,"d":"788"},{"v":0,"d":"0.000"},{"v":584.3,"d":"584"}]
["2023-02-19",14,83.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-19",15,99.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-19",16,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0.09,"d":"0.090"},{"v":0.09,"d":"0.090"},1294,{"v":0,"d":"0.000"},95]
["2023-02-19",17,130.41,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-02-19",18,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},60,{"v":0,"d":"0.000"},1329]
["2023-02-19",19,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1289]
["2023-02-19",20,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",21,136.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",22,123.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-02-19",23,117.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-02-19",24,86.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-02-20",1,107.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-02-20",2,36.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-02-20",3,36.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-02-20",4,22.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-20",5,41.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-20",6,{"v":125.2,"d":"125.20"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},{"v":45.6,"d":"46"},{"v":4,"d":"4.000"},{"v":1255.4,"d":"1255"}]
["2023-02-20",7,188.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":698.8,"d":"699"},{"v":0,"d":"0.000"},{"v":602.2,"d":"602"}]
["2023-02-20",8,207.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":167.2,"d":"167"},{"v":0,"d":"0.000"},{"v":1203.8,"d":"1204"}]
["2023-02-20",9,190.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-20",10,{"v":152.2,"d":"152.20"},{"v":0,"d":"0.00"},{"v":49,"d":"49.000"},{"v":0,"d":"0.000"},0,{"v":49,"d":"49.000"},1340]
["2023-02-20",11,81.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-02-20",12,65.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-02-20",13,70.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",14,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",15,83.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",16,146.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":66.8,"d":"67"},{"v":0,"d":"0.000"},{"v":1311.2,"d":"1311"}]
["2023-02-20",17,158.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},50,{"v":0,"d":"0.000"},1328]
["2023-02-20",18,176.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-02-20",19,201.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",20,204.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",21,112.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",22,83.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-20",23,85.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-20",24,57.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-02-21",1,{"v":71.1,"d":"71.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-02-21",2,68.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-02-21",3,{"v":67.7,"d":"67.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-02-21",4,{"v":69.6,"d":"69.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-02-21",5,{"v":81.9,"d":"81.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-02-21",6,107.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-02-21",7,134.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-02-21",8,158.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-02-21",9,161.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-02-21",10,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-21",11,121.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-21",12,114.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-21",13,105.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-21",14,107.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-21",15,116.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-21",16,130.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",17,153.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",18,165.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",19,180.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-21",20,{"v":180.8,"d":"180.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-21",21,165.43,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},130,{"v":10,"d":"10.000"},1128]
["2023-02-21",22,{"v":158.8,"d":"158.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-02-21",23,{"v":144.7,"d":"144.70"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},230,{"v":45,"d":"45.000"},1000]
["2023-02-21",24,{"v":139.9,"d":"139.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1176]
["2023-02-22",1,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},8.659,{"v":0,"d":"0.000"},18,8.659,1284]
["2023-02-22",2,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},5.724,{"v":0,"d":"0.000"},11,5.724,1291]
["2023-02-22",3,129.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-22",4,{"v":123.3,"d":"123.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},79,{"v":10,"d":"10.000"},1202]
["2023-02-22",5,{"v":126.1,"d":"126.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},52,{"v":5,"d":"5.000"},1229]
["2023-02-22",6,138.42,{"v":0,"d":"0.00"},88.147,{"v":0,"d":"0.000"},{"v":59.4,"d":"59"},88.147,{"v":1221.6,"d":"1222"}]
["2023-02-22",7,{"v":161,"d":"161.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-02-22",8,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",9,176.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",10,163.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",11,155.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",12,143.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",13,{"v":138.8,"d":"138.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",14,136.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",15,142.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",16,156.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-22",17,160.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-22",18,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-22",19,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",20,173.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",21,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",22,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-22",23,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-22",24,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-02-23",1,138.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-23",2,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-23",3,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-23",4,126.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-02-23",5,126.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-02-23",6,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-02-23",7,156.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":784.4,"d":"784"},{"v":0,"d":"0.000"},{"v":497.6,"d":"498"}]
["2023-02-23",8,{"v":183,"d":"183.00"},{"v":0,"d":"0.00"},12.462,12.462,{"v":598.3,"d":"598"},{"v":0,"d":"0.000"},{"v":755.7,"d":"756"}]
["2023-02-23",9,181.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-02-23",10,172.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",11,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",12,154.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",13,144.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",14,142.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",15,143.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",16,148.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",17,153.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",18,158.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",19,166.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",20,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",21,157.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",22,153.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",23,146.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",24,{"v":133.9,"d":"133.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-24",1,144.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-02-24",2,133.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-02-24",3,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":115,"d":"115.000"},1235]
["2023-02-24",4,{"v":138.9,"d":"138.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",5,138.88,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",6,{"v":131.8,"d":"131.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",7,{"v":150.5,"d":"150.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-24",8,160.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-24",9,159.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-24",10,159.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",11,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",12,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",13,141.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1384]
["2023-02-24",14,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",15,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-02-24",16,{"v":145.6,"d":"145.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":36.9,"d":"37"},{"v":0,"d":"0.000"},{"v":1380.1,"d":"1380"}]
["2023-02-24",17,143.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},60,{"v":0,"d":"0.000"},1357]
["2023-02-24",18,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},6.141,{"v":0,"d":"0.000"},80,6.141,1337]
["2023-02-24",19,{"v":158.5,"d":"158.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",20,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",21,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",22,118.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-02-24",23,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-02-24",24,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-02-25",1,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-02-25",2,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-02-25",3,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-02-25",4,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",5,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",6,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",7,101.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-02-25",8,109.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-25",9,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-25",10,116.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-25",11,102.43,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-25",12,83.35,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-25",13,71.49,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",14,82.82,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",15,79.29,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",16,84.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",17,97.29,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",18,120.05,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",19,162.05,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",20,{"v":158.1,"d":"158.10"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",21,121.19,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",22,107.61,{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-25",23,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-25",24,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-02-26",1,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-02-26",2,92.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-02-26",3,75.38,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-02-26",4,128.91,{"v":0,"d":"0.00"},83.923,83.923,{"v":203.5,"d":"204"},{"v":0,"d":"0.000"},{"v":1107.5,"d":"1108"}]
["2023-02-26",5,126.58,{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":180,"d":"180.000"},{"v":1132.8,"d":"1133"},{"v":0,"d":"0.000"},{"v":178.2,"d":"178"}]
["2023-02-26",6,130.82,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},1151,{"v":0,"d":"0.000"},160]
["2023-02-26",7,104.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-26",8,79.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-26",9,81.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-02-26",10,86.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-02-26",11,106.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-02-26",12,{"v":96.4,"d":"96.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-02-26",13,{"v":93.4,"d":"93.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",14,{"v":54,"d":"54.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",15,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",16,71.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-02-26",17,104.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-02-26",18,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-02-26",19,153.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",20,157.38,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",21,{"v":147.3,"d":"147.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",22,135.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-26",23,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-26",24,130.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-27",1,127.53,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},115,{"v":0,"d":"0.000"},1145]
["2023-02-27",2,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},125,{"v":0,"d":"0.000"},1135]
["2023-02-27",3,{"v":135.9,"d":"135.90"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":79.2,"d":"79"},{"v":0,"d":"0.000"},{"v":1180.8,"d":"1181"}]
["2023-02-27",4,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},80,{"v":0,"d":"0.000"},1192]
["2023-02-27",5,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},95,{"v":0,"d":"0.000"},1177]
["2023-02-27",6,{"v":135.1,"d":"135.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":64.7,"d":"65"},{"v":0,"d":"0.000"},{"v":1207.3,"d":"1207"}]
["2023-02-27",7,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},50,{"v":0,"d":"0.000"},1222]
["2023-02-27",8,183.66,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},50,{"v":0,"d":"0.000"},1274]
["2023-02-27",9,{"v":164.9,"d":"164.90"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-02-27",10,{"v":154.6,"d":"154.60"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-27",11,{"v":128.2,"d":"128.20"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-27",12,117.88,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-02-27",13,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",14,137.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",15,{"v":137.6,"d":"137.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",16,{"v":137.6,"d":"137.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",17,157.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",18,{"v":173.1,"d":"173.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",19,214.01,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-27",20,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},{"v":7.6,"d":"8"},{"v":16,"d":"16.000"},{"v":1321.4,"d":"1321"}]
["2023-02-27",21,{"v":165.6,"d":"165.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1319]
["2023-02-27",22,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1291]
["2023-02-27",23,{"v":141.6,"d":"141.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-27",24,{"v":142.4,"d":"142.40"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},40,{"v":0,"d":"0.000"},1168]
["2023-02-28",1,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",2,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",3,{"v":133.2,"d":"133.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",4,{"v":134.8,"d":"134.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",5,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-02-28",6,143.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1197.2,"d":"1197"}]
["2023-02-28",7,165.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},30]
["2023-02-28",8,185.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},174]
["2023-02-28",9,{"v":193,"d":"193.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",10,154.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",11,155.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",12,144.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-02-28",13,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-28",14,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-28",15,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-28",16,{"v":146.4,"d":"146.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-28",17,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-28",18,{"v":167.5,"d":"167.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-28",19,{"v":194.5,"d":"194.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",20,{"v":193.5,"d":"193.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-02-28",21,{"v":169.5,"d":"169.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",22,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",23,153.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",24,150.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-03-01",1,{"v":141.9,"d":"141.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-01",2,136.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-01",3,136.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-01",4,{"v":130.8,"d":"130.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-03-01",5,135.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-03-01",6,{"v":140.8,"d":"140.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-03-01",7,163.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-03-01",8,{"v":181,"d":"181.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1112]
["2023-03-01",9,{"v":199.3,"d":"199.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",10,{"v":164.8,"d":"164.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",11,{"v":154.8,"d":"154.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",12,{"v":149.8,"d":"149.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-01",13,138.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-03-01",14,138.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-03-01",15,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-03-01",16,148.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",17,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",18,164.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",19,184.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",20,181.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",21,167.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",22,153.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-03-01",23,148.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-03-01",24,138.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-02",1,{"v":137.8,"d":"137.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-02",2,{"v":136.8,"d":"136.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-02",3,{"v":136.8,"d":"136.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-02",4,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-02",5,{"v":132.3,"d":"132.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-02",6,143.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-02",7,167.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-03-02",8,182.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-03-02",9,193.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-03-02",10,{"v":208,"d":"208.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},{"v":202.7,"d":"203"},{"v":0,"d":"0.000"},{"v":1077.3,"d":"1077"}]
["2023-03-02",11,173.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-02",12,{"v":170,"d":"170.00"},{"v":40,"d":"40.00"},{"v":66.6,"d":"66.600"},{"v":66.6,"d":"66.600"},{"v":66.6,"d":"67"},{"v":0,"d":"0.000"},{"v":1213.4,"d":"1213"}]
["2023-03-02",13,153.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1280,{"v":0,"d":"0.000"},0]
["2023-03-02",14,148.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1280,{"v":0,"d":"0.000"},0]
["2023-03-02",15,149.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-02",16,148.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-02",17,155.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-02",18,174.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":571.7,"d":"572"},{"v":0,"d":"0.000"},{"v":760.3,"d":"760"}]
["2023-03-02",19,191.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",20,191.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",21,171.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",22,162.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-03-02",23,156.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-03-02",24,{"v":143.9,"d":"143.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-03-03",1,{"v":149.3,"d":"149.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-03-03",2,{"v":140.3,"d":"140.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-03-03",3,{"v":137.8,"d":"137.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-03-03",4,{"v":136.6,"d":"136.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-03",5,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-03",6,{"v":144.3,"d":"144.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-03",7,161.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":440.1,"d":"440"},{"v":0,"d":"0.000"},{"v":880.9,"d":"881"}]
["2023-03-03",8,185.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},7,{"v":0,"d":"0.000"},1232]
["2023-03-03",9,191.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-03-03",10,175.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-03-03",11,154.15,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-03-03",12,150.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-03-03",13,144.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":657.2,"d":"657"},{"v":0,"d":"0.000"},{"v":622.8,"d":"623"}]
["2023-03-03",14,142.95,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":908.9,"d":"909"},{"v":0,"d":"0.000"},{"v":371.1,"d":"371"}]
["2023-03-03",15,144.14,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},35,{"v":0,"d":"0.000"},1245]
["2023-03-03",16,144.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":359.2,"d":"359"},{"v":0,"d":"0.000"},{"v":898.8,"d":"899"}]
["2023-03-03",17,{"v":154.3,"d":"154.30"},{"v":0,"d":"0.00"},11.449,{"v":0,"d":"0.000"},{"v":218.8,"d":"219"},11.449,{"v":1039.2,"d":"1039"}]
["2023-03-03",18,155.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-03",19,170.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",20,163.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",21,144.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",22,129.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-03-03",23,{"v":138.6,"d":"138.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-03-03",24,118.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-03-04",1,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",2,107.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",3,106.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",4,108.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",5,107.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",6,112.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",7,114.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-03-04",8,138.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-03-04",9,129.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-03-04",10,{"v":126.7,"d":"126.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-04",11,108.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-04",12,102.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-04",13,100.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",14,96.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",15,101.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",16,105.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-03-04",17,114.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-03-04",18,135.91,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},150,{"v":20,"d":"20.000"},1187]
["2023-03-04",19,154.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",20,153.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",21,144.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",22,128.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-04",23,127.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-04",24,107.41,{"v":0,"d":"0.00"},{"v":11.9,"d":"11.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-05",1,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",2,104.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",3,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",4,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",5,110.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",6,111.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",7,109.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-05",8,113.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-03-05",9,113.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-03-05",10,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1346]
["2023-03-05",11,{"v":112.8,"d":"112.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",12,107.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",13,{"v":112.7,"d":"112.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",14,104.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",15,110.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",16,117.02,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",17,135.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},70,{"v":0,"d":"0.000"},1302]
["2023-03-05",18,157.14,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":491.1,"d":"491"},{"v":0,"d":"0.000"},{"v":880.9,"d":"881"}]
["2023-03-05",19,168.29,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-05",20,171.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-05",21,161.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-05",22,153.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-05",23,145.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-05",24,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-06",1,134.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-03-06",2,121.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-03-06",3,119.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-03-06",4,115.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-03-06",5,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},25,{"v":0,"d":"0.000"},1192]
["2023-03-06",6,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":272.3,"d":"272"},{"v":0,"d":"0.000"},{"v":944.7,"d":"945"}]
["2023-03-06",7,{"v":184.8,"d":"184.80"},{"v":0,"d":"0.00"},{"v":225,"d":"225.000"},{"v":225,"d":"225.000"},467,{"v":0,"d":"0.000"},750]
["2023-03-06",8,{"v":232.5,"d":"232.50"},{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},586,{"v":0,"d":"0.000"},705]
["2023-03-06",9,208.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-06",10,179.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-06",11,162.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-06",12,{"v":162.5,"d":"162.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-06",13,{"v":148.7,"d":"148.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1260]
["2023-03-06",14,142.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1260]
["2023-03-06",15,139.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",16,141.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1189.2,"d":"1189"},{"v":0,"d":"0.000"},{"v":131.8,"d":"132"}]
["2023-03-06",17,{"v":157.4,"d":"157.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-03-06",18,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-03-06",19,196.54,{"v":0,"d":"0.00"},{"v":14.07,"d":"14.070"},{"v":14.07,"d":"14.070"},{"v":373.4,"d":"373"},{"v":0,"d":"0.000"},{"v":906.6,"d":"907"}]
["2023-03-06",20,{"v":177.9,"d":"177.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",21,151.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",22,133.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-03-06",23,122.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-03-06",24,113.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-03-07",1,{"v":123.3,"d":"123.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-03-07",2,{"v":119.3,"d":"119.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-03-07",3,{"v":113.3,"d":"113.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-03-07",4,{"v":110.8,"d":"110.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-07",5,119.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1197]
["2023-03-07",6,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":657.5,"d":"658"},{"v":0,"d":"0.000"},{"v":549.5,"d":"550"}]
["2023-03-07",7,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":673.4,"d":"673"},{"v":0,"d":"0.000"},{"v":533.6,"d":"534"}]
["2023-03-07",8,189.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1280,{"v":0,"d":"0.000"},0]
["2023-03-07",9,{"v":213,"d":"213.00"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},85,{"v":130,"d":"130.000"},1195]
["2023-03-07",10,173.92,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1301]
["2023-03-07",11,{"v":143.3,"d":"143.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",12,122.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",13,{"v":117.3,"d":"117.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",14,{"v":114.8,"d":"114.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",15,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-03-07",16,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-03-07",17,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-03-07",18,{"v":145.1,"d":"145.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":45.9,"d":"46"},{"v":0,"d":"0.000"},{"v":1227.1,"d":"1227"}]
["2023-03-07",19,157.43,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},70,{"v":10,"d":"10.000"},1210]
["2023-03-07",20,{"v":188.5,"d":"188.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-07",21,{"v":152.9,"d":"152.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-07",22,{"v":141.1,"d":"141.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-03-07",23,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-03-07",24,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-03-08",1,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-08",2,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-08",3,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-08",4,105.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},589,{"v":7,"d":"7.000"},665]
["2023-03-08",5,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":41.3,"d":"41"},{"v":19,"d":"19.000"},{"v":1212.7,"d":"1213"}]
["2023-03-08",6,115.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-03-08",7,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},574,{"v":0,"d":"0.000"},680]
["2023-03-08",8,155.53,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":228.3,"d":"228"},{"v":0,"d":"0.000"},{"v":1051.7,"d":"1052"}]
["2023-03-08",9,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",10,{"v":156.3,"d":"156.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",11,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",12,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},10.141,{"v":0,"d":"0.000"},{"v":54.2,"d":"54"},5.141,{"v":1225.8,"d":"1226"}]
["2023-03-08",13,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},1280]
["2023-03-08",14,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":136.2,"d":"136"},{"v":50,"d":"50.000"},{"v":1143.8,"d":"1144"}]
["2023-03-08",15,{"v":127.2,"d":"127.20"},{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":51,"d":"51.000"},1280]
["2023-03-08",16,137.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",17,{"v":137.3,"d":"137.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",18,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",19,{"v":183.3,"d":"183.30"},1.59,{"v":42.5,"d":"42.500"},{"v":42.5,"d":"42.500"},{"v":42.5,"d":"43"},{"v":0,"d":"0.000"},{"v":1201.5,"d":"1202"}]
["2023-03-08",20,{"v":161,"d":"161.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-03-08",21,153.77,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":409.2,"d":"409"},{"v":0,"d":"0.000"},{"v":834.8,"d":"835"}]
["2023-03-08",22,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",23,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",24,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-09",1,120.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-03-09",2,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},21,{"v":0,"d":"0.000"},1274]
["2023-03-09",3,{"v":112.9,"d":"112.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-03-09",4,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":128.1,"d":"128"},{"v":0,"d":"0.000"},{"v":1078.9,"d":"1079"}]
["2023-03-09",5,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":493.9,"d":"494"},{"v":0,"d":"0.000"},{"v":713.1,"d":"713"}]
["2023-03-09",6,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-03-09",7,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":33,"d":"33.000"},1206]
["2023-03-09",8,149.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},35,{"v":0,"d":"0.000"},1328]
["2023-03-09",9,161.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-03-09",10,152.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-09",11,141.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-09",12,127.28,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1276]
["2023-03-09",13,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},10,{"v":20,"d":"20.000"},1334]
["2023-03-09",14,{"v":118.2,"d":"118.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1344]
["2023-03-09",15,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1345]
["2023-03-09",16,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-09",17,130.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-09",18,{"v":137.4,"d":"137.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-03-09",19,152.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",20,161.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",21,148.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",22,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-03-09",23,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-03-09",24,110.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-03-10",1,103.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":123.7,"d":"124"},{"v":0,"d":"0.000"},{"v":1197.3,"d":"1197"}]
["2023-03-10",2,100.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-10",3,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-10",4,97.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-10",5,{"v":105.3,"d":"105.30"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":180.9,"d":"181"},{"v":0,"d":"0.000"},{"v":1143.1,"d":"1143"}]
["2023-03-10",6,102.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-10",7,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-10",8,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-10",9,135.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-10",10,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-10",11,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},{"v":39.3,"d":"39"},{"v":18,"d":"18.000"},{"v":1333.7,"d":"1334"}]
["2023-03-10",12,{"v":120.1,"d":"120.10"},{"v":0,"d":"0.00"},48.373,{"v":0,"d":"0.000"},30,48.373,1343]
["2023-03-10",13,117.36,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",14,115.31,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",15,117.15,{"v":0,"d":"0.00"},28.236,{"v":0,"d":"0.000"},0,23.236,1420]
["2023-03-10",16,124.31,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-10",17,114.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-10",18,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},145,{"v":0,"d":"0.000"},1187]
["2023-03-10",19,139.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-10",20,148.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-10",21,114.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-10",22,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-10",23,97.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-10",24,81.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-11",1,59.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-03-11",2,64.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-03-11",3,66.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-03-11",4,72.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",5,79.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",6,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",7,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-03-11",8,116.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-11",9,114.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-11",10,{"v":98.3,"d":"98.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-11",11,{"v":94.6,"d":"94.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-11",12,82.83,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-11",13,{"v":65.1,"d":"65.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",14,57.19,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",15,53.73,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",16,95.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-03-11",17,109.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-03-11",18,134.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},65,{"v":0,"d":"0.000"},1341]
["2023-03-11",19,154.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",20,149.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",21,139.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",22,128.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-11",23,132.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-11",24,120.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-03-12",1,142.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-03-12",2,116.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},281,{"v":0,"d":"0.000"},1019]
["2023-03-12",3,113.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},394,{"v":0,"d":"0.000"},906]
["2023-03-12",4,103.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},505,{"v":0,"d":"0.000"},702]
["2023-03-12",5,101.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},505,{"v":0,"d":"0.000"},702]
["2023-03-12",6,101.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},259,{"v":0,"d":"0.000"},948]
["2023-03-12",7,{"v":125.4,"d":"125.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},197,{"v":0,"d":"0.000"},1010]
["2023-03-12",8,88.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},732,{"v":0,"d":"0.000"},551]
["2023-03-12",9,94.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},902,{"v":0,"d":"0.000"},381]
["2023-03-12",10,{"v":93.8,"d":"93.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":90.7,"d":"91"},{"v":0,"d":"0.000"},{"v":1258.3,"d":"1258"}]
["2023-03-12",11,91.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-12",12,80.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-03-12",13,94.36,{"v":0,"d":"0.00"},{"v":2.91,"d":"2.910"},{"v":2.91,"d":"2.910"},{"v":31.2,"d":"31"},{"v":0,"d":"0.000"},{"v":1280.8,"d":"1281"}]
["2023-03-12",14,81.67,{"v":0,"d":"0.00"},28.883,28.883,{"v":471.5,"d":"472"},{"v":0,"d":"0.000"},{"v":840.5,"d":"841"}]
["2023-03-12",15,{"v":72.6,"d":"72.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},512,{"v":0,"d":"0.000"},800]
["2023-03-12",16,60.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":598.4,"d":"598"},{"v":0,"d":"0.000"},{"v":742.6,"d":"743"}]
["2023-03-12",17,92.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":956.1,"d":"956"},{"v":0,"d":"0.000"},{"v":384.9,"d":"385"}]
["2023-03-12",18,130.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-03-12",19,157.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",20,172.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",21,157.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",22,139.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-12",23,128.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-12",24,88.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-13",1,{"v":65.5,"d":"65.50"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-03-13",2,61.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-03-13",3,32.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-03-13",4,56.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},61,{"v":0,"d":"0.000"},1308]
["2023-03-13",5,75.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-03-13",6,132.98,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},120,{"v":0,"d":"0.000"},1249]
["2023-03-13",7,156.75,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":334.8,"d":"335"},{"v":0,"d":"0.000"},{"v":1034.2,"d":"1034"}]
["2023-03-13",8,154.95,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-13",9,140.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",10,120.81,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1413]
["2023-03-13",11,{"v":107.4,"d":"107.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-13",12,90.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-13",13,85.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-03-13",14,100.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",15,113.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",16,122.85,15.92,{"v":20,"d":"20.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1450]
["2023-03-13",17,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-03-13",18,{"v":163.5,"d":"163.50"},{"v":13.4,"d":"13.40"},{"v":43,"d":"43.000"},{"v":43,"d":"43.000"},43,{"v":0,"d":"0.000"},1403]
["2023-03-13",19,161.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-13",20,163.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-13",21,119.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-13",22,83.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-13",23,93.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-13",24,83.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-14",1,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",2,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",3,{"v":0.4,"d":"0.40"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",4,{"v":11.8,"d":"11.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",5,{"v":1.6,"d":"1.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",6,63.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",7,141.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-14",8,146.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",9,130.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",10,98.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",11,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",12,{"v":57,"d":"57.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",13,{"v":39,"d":"39.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",14,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",15,85.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",16,97.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",17,129.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",18,140.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",19,148.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",20,163.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",21,149.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",22,128.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",23,121.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",24,109.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-15",1,143.36,{"v":0,"d":"0.00"},{"v":72.2,"d":"72.200"},{"v":0,"d":"0.000"},0,{"v":72.2,"d":"72.200"},1425]
["2023-03-15",2,{"v":139.7,"d":"139.70"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.700"},{"v":0,"d":"0.000"},0,{"v":24.7,"d":"24.700"},1425]
["2023-03-15",3,125.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-03-15",4,{"v":124.2,"d":"124.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-03-15",5,{"v":129.7,"d":"129.70"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":68.4,"d":"68"},{"v":40,"d":"40.000"},{"v":1353.6,"d":"1354"}]
["2023-03-15",6,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},142,{"v":0,"d":"0.000"},1280]
["2023-03-15",7,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":61,"d":"61.000"},{"v":0,"d":"0.000"},{"v":340.2,"d":"340"},{"v":61,"d":"61.000"},{"v":1081.8,"d":"1082"}]
["2023-03-15",8,172.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1496]
["2023-03-15",9,156.31,{"v":0,"d":"0.00"},{"v":86,"d":"86.000"},{"v":0,"d":"0.000"},0,{"v":86,"d":"86.000"},1496]
["2023-03-15",10,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-15",11,{"v":140.8,"d":"140.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-03-15",12,117.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-03-15",13,95.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",14,95.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",15,99.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",16,105.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",17,120.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",18,{"v":150.8,"d":"150.80"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1367]
["2023-03-15",19,191.56,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1275]
["2023-03-15",20,199.28,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},135,{"v":200,"d":"200.000"},1140]
["2023-03-15",21,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},140,{"v":120,"d":"120.000"},1135]
["2023-03-15",22,149.36,{"v":0,"d":"0.00"},130.141,{"v":0,"d":"0.000"},{"v":18.8,"d":"19"},130.141,{"v":1256.2,"d":"1256"}]
["2023-03-15",23,{"v":140.1,"d":"140.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-15",24,128.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-16",1,108.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",2,{"v":109.1,"d":"109.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",3,98.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",4,85.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",5,79.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",6,107.44,4.56,{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1,{"v":0,"d":"0.000"},1201]
["2023-03-16",7,129.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-16",8,137.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",9,127.88,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",10,108.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",11,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",12,86.69,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",13,75.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",14,{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",15,70.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",16,86.39,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",17,86.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",18,{"v":126.4,"d":"126.40"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",19,128.61,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",20,127.01,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",21,{"v":102.2,"d":"102.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",22,91.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-16",23,102.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-16",24,75.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-17",1,92.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-17",2,68.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-17",3,56.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-17",4,66.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",5,65.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",6,85.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",7,113.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-03-17",8,123.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-03-17",9,110.46,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-03-17",10,{"v":81.7,"d":"81.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-03-17",11,65.31,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-03-17",12,71.71,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-03-17",13,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",14,66.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",15,{"v":78.6,"d":"78.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",16,106.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",17,113.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",18,131.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",19,133.12,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",20,133.49,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",21,138.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",22,107.83,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",23,101.45,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",24,96.55,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-18",1,113.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-03-18",2,106.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-03-18",3,99.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-03-18",4,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",5,98.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",6,100.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",7,108.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-03-18",8,108.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",9,{"v":84.6,"d":"84.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",10,90.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",11,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",12,{"v":81.1,"d":"81.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},105,{"v":0,"d":"0.000"},1170]
["2023-03-18",13,80.22,{"v":0,"d":"0.00"},67.288,{"v":0,"d":"0.000"},{"v":128.9,"d":"129"},37.288,{"v":1146.1,"d":"1146"}]
["2023-03-18",14,77.22,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":501.9,"d":"502"},{"v":10,"d":"10.000"},{"v":773.1,"d":"773"}]
["2023-03-18",15,73.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},651,{"v":0,"d":"0.000"},624]
["2023-03-18",16,82.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":398.9,"d":"399"},{"v":0,"d":"0.000"},{"v":876.1,"d":"876"}]
["2023-03-18",17,101.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",18,121.99,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},40,{"v":20,"d":"20.000"},1236]
["2023-03-18",19,150.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",20,161.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",21,147.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",22,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",23,128.79,{"v":0,"d":"0.00"},12.322,{"v":0,"d":"0.000"},25,12.322,1251]
["2023-03-18",24,{"v":114.1,"d":"114.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-03-19",1,114.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-03-19",2,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-03-19",3,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-03-19",4,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",5,{"v":108.6,"d":"108.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",6,108.34,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",7,108.01,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-19",8,106.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-03-19",9,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1255]
["2023-03-19",10,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1188]
["2023-03-19",11,101.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1186]
["2023-03-19",12,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1188]
["2023-03-19",13,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-19",14,{"v":99.7,"d":"99.70"},{"v":0,"d":"0.00"},{"v":77.69,"d":"77.690"},{"v":77.69,"d":"77.690"},{"v":258.4,"d":"258"},{"v":0,"d":"0.000"},{"v":939.6,"d":"940"}]
["2023-03-19",15,95.01,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},493,{"v":2,"d":"2.000"},705]
["2023-03-19",16,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},{"v":245.6,"d":"246"},{"v":2,"d":"2.000"},{"v":968.4,"d":"968"}]
["2023-03-19",17,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-03-19",18,129.39,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},20,{"v":5,"d":"5.000"},1194]
["2023-03-19",19,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1334]
["2023-03-19",20,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-19",21,149.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-19",22,139.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-19",23,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1322]
["2023-03-19",24,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":8,"d":"8.000"},1327]
["2023-03-20",1,129.34,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},45,{"v":0,"d":"0.000"},1308]
["2023-03-20",2,117.75,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-03-20",3,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-03-20",4,123.23,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},65,{"v":0,"d":"0.000"},1262]
["2023-03-20",5,118.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-20",6,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1327]
["2023-03-20",7,138.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":107.9,"d":"108"},{"v":0,"d":"0.000"},{"v":1219.1,"d":"1219"}]
["2023-03-20",8,178.43,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":581.8,"d":"582"},{"v":0,"d":"0.000"},{"v":764.2,"d":"764"}]
["2023-03-20",9,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":134.2,"d":"134"},{"v":0,"d":"0.000"},{"v":1211.8,"d":"1212"}]
["2023-03-20",10,136.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",11,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1281]
["2023-03-20",12,120.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",13,110.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",14,109.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",15,111.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",16,112.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",17,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",18,141.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",19,159.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",20,165.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",21,156.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",22,139.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-20",23,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-20",24,121.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-03-21",1,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-21",2,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-21",3,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-21",4,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-21",5,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-21",6,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-21",7,{"v":134.1,"d":"134.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1284]
["2023-03-21",8,{"v":154.7,"d":"154.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":369.3,"d":"369"},{"v":0,"d":"0.000"},{"v":1000.7,"d":"1001"}]
["2023-03-21",9,{"v":165.6,"d":"165.60"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":456.2,"d":"456"},{"v":0,"d":"0.000"},{"v":913.8,"d":"914"}]
["2023-03-21",10,129.42,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1279]
["2023-03-21",11,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",12,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",13,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",14,{"v":113.2,"d":"113.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1354]
["2023-03-21",15,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",16,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",17,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",18,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",19,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",20,{"v":155.5,"d":"155.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",21,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",22,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-21",23,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-21",24,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-22",1,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",2,105.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",3,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1321]
["2023-03-22",4,99.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-22",5,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},126,{"v":0,"d":"0.000"},1195]
["2023-03-22",6,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},101,{"v":0,"d":"0.000"},1220]
["2023-03-22",7,129.68,{"v":0,"d":"0.00"},24.436,{"v":0,"d":"0.000"},0,24.436,1321]
["2023-03-22",8,{"v":135,"d":"135.00"},0.34,{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},25,{"v":0,"d":"0.000"},1388]
["2023-03-22",9,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",10,114.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",11,96.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",12,98.16,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",13,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",14,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",15,96.85,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",16,106.72,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",17,118.07,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",18,132.71,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",19,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",20,145.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",21,134.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",22,117.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",23,114.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",24,117.68,7.87,{"v":48.1,"d":"48.100"},{"v":23.1,"d":"23.100"},{"v":23.1,"d":"23"},{"v":0,"d":"0.000"},{"v":1316.9,"d":"1317"}]
["2023-03-23",1,108.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-23",2,108.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-23",3,108.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-23",4,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1389]
["2023-03-23",5,101.64,{"v":0,"d":"0.00"},9.645,{"v":0,"d":"0.000"},0,9.645,1389]
["2023-03-23",6,124.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-03-23",7,132.26,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1389]
["2023-03-23",8,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-03-23",9,121.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-03-23",10,95.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-03-23",11,83.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-03-23",12,87.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-03-23",13,87.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-03-23",14,87.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-03-23",15,91.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-03-23",16,95.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",17,119.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",18,132.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",19,143.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",20,150.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",21,129.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",22,120.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-23",23,{"v":113.9,"d":"113.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-23",24,95.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-03-24",1,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-03-24",2,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-03-24",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-03-24",4,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",5,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",6,117.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",7,126.21,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-24",8,120.56,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1370]
["2023-03-24",9,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-03-24",10,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-03-24",11,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-03-24",12,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-03-24",13,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",14,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",15,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",16,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",17,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",18,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",19,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",20,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",21,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",22,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-24",23,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-24",24,{"v":65.5,"d":"65.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-03-25",1,{"v":26,"d":"26.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-25",2,{"v":15.5,"d":"15.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-25",3,{"v":0.5,"d":"0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-03-25",4,{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",5,{"v":-3.5,"d":"-3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",6,{"v":-1.5,"d":"-1.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",7,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-03-25",8,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",9,{"v":13,"d":"13.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",10,{"v":3.5,"d":"3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",11,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",12,{"v":-1.5,"d":"-1.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-25",13,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},576,{"v":0,"d":"0.000"},716]
["2023-03-25",14,{"v":-3,"d":"-3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},238]
["2023-03-25",15,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":973.9,"d":"974"},{"v":0,"d":"0.000"},{"v":318.1,"d":"318"}]
["2023-03-25",16,{"v":13,"d":"13.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},558,{"v":0,"d":"0.000"},815]
["2023-03-25",17,{"v":24.5,"d":"24.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-03-25",18,58.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-03-25",19,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",20,87.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",21,{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",22,{"v":51,"d":"51.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-03-25",23,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-03-25",24,{"v":36.5,"d":"36.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-03-26",1,{"v":56.5,"d":"56.50"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214,"DST"]
["2023-03-26",2,{"v":51.6,"d":"51.60"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214,"DST"]
["2023-03-26",3,{"v":53.2,"d":"53.20"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",4,{"v":54.3,"d":"54.30"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",5,{"v":54.4,"d":"54.40"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",6,{"v":74.9,"d":"74.90"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244,"DST"]
["2023-03-26",7,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294,"DST"]
["2023-03-26",8,41.25,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294,"DST"]
["2023-03-26",9,60.75,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-03-26",10,{"v":58,"d":"58.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-03-26",11,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.800"},{"v":0,"d":"0.000"},{"v":1042.8,"d":"1043"},{"v":17.8,"d":"17.800"},{"v":278.2,"d":"278"},"DST"]
["2023-03-26",12,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},196,{"v":0,"d":"0.000"},1125,"DST"]
["2023-03-26",13,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":346.4,"d":"346"},{"v":0,"d":"0.000"},{"v":974.6,"d":"975"},"DST"]
["2023-03-26",14,{"v":22,"d":"22.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-03-26",15,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197,"DST"]
["2023-03-26",16,46.35,{"v":0,"d":"0.00"},22.017,22.017,{"v":410.6,"d":"411"},{"v":0,"d":"0.000"},{"v":786.4,"d":"786"},"DST"]
["2023-03-26",17,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1197,"DST"]
["2023-03-26",18,105.51,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1403,"DST"]
["2023-03-26",19,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403,"DST"]
["2023-03-26",20,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403,"DST"]
["2023-03-26",21,102.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445,"DST"]
["2023-03-26",22,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445,"DST"]
["2023-03-26",23,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},60,{"v":0,"d":"0.000"},1385,"DST"]
["2023-03-27",1,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},100,{"v":0,"d":"0.000"},1222]
["2023-03-27",2,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":97.5,"d":"98"},{"v":0,"d":"0.000"},{"v":1224.5,"d":"1225"}]
["2023-03-27",3,87.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},269,{"v":0,"d":"0.000"},1053]
["2023-03-27",4,80.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},258,{"v":0,"d":"0.000"},1109]
["2023-03-27",5,{"v":79.9,"d":"79.90"},{"v":0,"d":"0.00"},16.054,{"v":0,"d":"0.000"},155,16.054,1212]
["2023-03-27",6,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1367]
["2023-03-27",7,106.13,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1367]
["2023-03-27",8,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},31.778,{"v":0,"d":"0.000"},0,31.778,1353]
["2023-03-27",9,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-03-27",10,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1458]
["2023-03-27",11,111.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1458]
["2023-03-27",12,80.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1458]
["2023-03-27",13,82.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-03-27",14,61.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-03-27",15,47.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-03-27",16,58.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",17,63.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",18,82.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",19,107.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",20,136.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",21,134.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",22,{"v":118.4,"d":"118.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-03-27",23,109.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-03-27",24,{"v":97.1,"d":"97.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",1,{"v":85.8,"d":"85.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-28",2,{"v":86.3,"d":"86.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-28",3,{"v":93.8,"d":"93.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-28",4,{"v":89.3,"d":"89.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",5,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",6,{"v":101.8,"d":"101.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",7,{"v":129.8,"d":"129.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-28",8,{"v":160.3,"d":"160.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-03-28",9,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-03-28",10,99.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",11,87.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",12,64.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",13,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",14,86.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",15,91.76,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",16,90.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",17,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",18,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",19,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",20,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",22,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",23,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",24,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-03-29",1,108.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",2,105.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",3,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",4,102.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",5,102.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",6,104.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",7,{"v":129.9,"d":"129.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-03-29",8,149.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",9,{"v":156.1,"d":"156.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",10,147.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",11,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1256]
["2023-03-29",12,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",13,110.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",14,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",15,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",16,113.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",17,114.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",18,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},55.663,{"v":0,"d":"0.000"},{"v":104.6,"d":"105"},55.663,{"v":1171.4,"d":"1171"}]
["2023-03-29",19,{"v":140.7,"d":"140.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},95,{"v":0,"d":"0.000"},1245]
["2023-03-29",20,158.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-29",21,143.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-29",22,{"v":120.9,"d":"120.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-03-29",23,113.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-03-29",24,100.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-03-30",1,{"v":88.1,"d":"88.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-03-30",2,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1277]
["2023-03-30",3,76.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-03-30",4,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},23.795,{"v":0,"d":"0.000"},0,23.795,1249]
["2023-03-30",5,71.44,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1249]
["2023-03-30",6,74.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-03-30",7,101.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-03-30",8,131.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-30",9,123.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-03-30",10,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-30",11,84.52,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-30",12,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-30",13,84.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-30",14,80.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-30",15,120.07,{"v":0,"d":"0.00"},{"v":67,"d":"67.000"},{"v":0,"d":"0.000"},0,{"v":67,"d":"67.000"},1360]
["2023-03-30",16,129.64,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},215,{"v":0,"d":"0.000"},1130]
["2023-03-30",17,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},104,{"v":0,"d":"0.000"},1241]
["2023-03-30",18,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},31,{"v":0,"d":"0.000"},1314]
["2023-03-30",19,123.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",20,130.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",21,118.32,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",22,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-03-30",23,94.03,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-30",24,85.38,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-31",1,{"v":62.7,"d":"62.70"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",2,57.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",3,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",4,47.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",5,{"v":69.7,"d":"69.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",6,82.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",7,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-03-31",8,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1477]
["2023-03-31",9,147.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1477]
["2023-03-31",10,140.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1466]
["2023-03-31",11,134.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1466]
["2023-03-31",12,133.76,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1466]
["2023-03-31",13,{"v":104.1,"d":"104.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",14,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",15,86.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",16,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-31",17,113.53,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",18,111.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",19,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",20,{"v":118.6,"d":"118.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",21,{"v":120.2,"d":"120.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",22,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",23,{"v":82.8,"d":"82.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",24,{"v":74.8,"d":"74.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-01",1,{"v":78.3,"d":"78.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-04-01",2,60.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-04-01",3,{"v":48.8,"d":"48.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-04-01",4,39.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",5,{"v":39.8,"d":"39.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",6,43.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",7,31.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-04-01",8,58.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-04-01",9,{"v":67.9,"d":"67.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-04-01",10,57.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",11,47.57,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",12,44.09,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",13,38.96,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",14,36.62,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",15,32.85,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",16,50.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",17,52.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",18,63.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",19,95.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",20,128.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",21,117.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",22,81.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-04-01",23,68.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-04-01",24,68.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1224]
["2023-04-02",1,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-04-02",2,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-04-02",3,59.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-04-02",4,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",5,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",6,{"v":64.2,"d":"64.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",7,61.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",8,72.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-04-02",9,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",10,64.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-02",11,{"v":54.4,"d":"54.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-02",12,54.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-02",13,46.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",14,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-04-02",15,15.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-02",16,13.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-04-02",17,34.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-04-02",18,39.74,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-04-02",19,106.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",20,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",21,126.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",22,120.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-02",23,{"v":109.8,"d":"109.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-02",24,102.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-03",1,114.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-03",2,{"v":109.9,"d":"109.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-03",3,{"v":108.9,"d":"108.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-03",4,105.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-03",5,102.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-03",6,106.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-03",7,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1212]
["2023-04-03",8,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-03",9,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-03",10,133.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",11,{"v":107.3,"d":"107.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",12,101.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",13,86.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",14,83.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",15,80.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",16,83.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",17,90.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",18,104.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",19,124.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1255]
["2023-04-03",20,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",21,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",22,146.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",23,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",24,116.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-04",1,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",2,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",3,{"v":114.7,"d":"114.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",4,114.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",5,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",6,{"v":123.2,"d":"123.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",7,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-04",8,{"v":165.5,"d":"165.50"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",9,156.65,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",10,{"v":133.9,"d":"133.90"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",11,114.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",12,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",13,108.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",14,{"v":102.9,"d":"102.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",15,106.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",16,108.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-04",17,110.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-04",18,123.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-04",19,148.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",20,181.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",21,176.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",22,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",23,135.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",24,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-04-05",1,121.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",2,109.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",3,116.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",4,{"v":116.8,"d":"116.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",5,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",6,126.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",7,161.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-05",8,{"v":204.2,"d":"204.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",9,173.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",10,143.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",11,125.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",12,120.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",13,109.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",14,108.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",15,109.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1152]
["2023-04-05",16,{"v":105.3,"d":"105.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-04-05",17,108.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-05",18,126.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-05",19,153.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",20,191.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",21,184.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",22,162.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",23,152.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",24,{"v":137.9,"d":"137.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-04-06",1,126.92,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1212]
["2023-04-06",2,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1212]
["2023-04-06",3,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-06",4,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1212]
["2023-04-06",5,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1212]
["2023-04-06",6,{"v":115.9,"d":"115.90"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":17.6,"d":"18"},{"v":35,"d":"35.000"},{"v":1194.4,"d":"1194"}]
["2023-04-06",7,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},0,{"v":105,"d":"105.000"},1212]
["2023-04-06",8,156.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",9,150.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",10,126.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",11,117.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",12,119.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",13,109.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-06",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-06",15,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-06",16,{"v":111.4,"d":"111.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-06",17,108.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-06",18,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-06",19,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",20,161.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",21,177.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",23,116.68,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-06",24,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-04-07",1,115.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",2,113.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",3,111.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",4,112.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",5,113.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",6,117.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-04-07",7,117.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-07",8,129.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",9,122.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",10,118.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",11,120.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",12,119.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-07",13,112.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-07",14,108.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-07",15,107.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-07",16,{"v":115.3,"d":"115.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-07",17,111.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-07",18,117.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-07",19,128.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-07",20,136.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-04-07",21,140.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-04-07",22,134.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-07",23,{"v":133.2,"d":"133.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-04-07",24,{"v":128.9,"d":"128.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-04-08",1,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",2,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",3,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",4,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",5,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",6,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",7,119.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-04-08",8,124.95,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1,{"v":50,"d":"50.000"},1391]
["2023-04-08",9,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1395]
["2023-04-08",10,{"v":127.1,"d":"127.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-08",11,112.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-08",12,99.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":430.6,"d":"431"},{"v":0,"d":"0.000"},{"v":875.4,"d":"875"}]
["2023-04-08",13,95.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},13]
["2023-04-08",14,91.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},0]
["2023-04-08",15,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},0]
["2023-04-08",16,86.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},750,{"v":0,"d":"0.000"},556]
["2023-04-08",17,95.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":338.8,"d":"339"},{"v":0,"d":"0.000"},{"v":967.2,"d":"967"}]
["2023-04-08",18,102.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-08",19,124.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":28.2,"d":"28"},{"v":0,"d":"0.000"},{"v":1350.8,"d":"1351"}]
["2023-04-08",20,175.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",21,149.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",22,143.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",23,130.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",24,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-04-09",1,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},8,{"v":25,"d":"25.000"},1313]
["2023-04-09",2,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1321]
["2023-04-09",3,{"v":106.3,"d":"106.30"},{"v":0,"d":"0.00"},22.043,{"v":0,"d":"0.000"},30,22.043,1291]
["2023-04-09",4,{"v":107.7,"d":"107.70"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":124.9,"d":"125"},{"v":10,"d":"10.000"},{"v":1196.1,"d":"1196"}]
["2023-04-09",5,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":421.2,"d":"421"},{"v":5,"d":"5.000"},{"v":899.8,"d":"900"}]
["2023-04-09",6,105.66,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":419.4,"d":"419"},{"v":10,"d":"10.000"},{"v":901.6,"d":"902"}]
["2023-04-09",7,106.41,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},138,{"v":15,"d":"15.000"},1183]
["2023-04-09",8,108.39,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":294.9,"d":"295"},{"v":10,"d":"10.000"},{"v":1026.1,"d":"1026"}]
["2023-04-09",9,107.13,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":149.5,"d":"150"},{"v":75,"d":"75.000"},{"v":1171.5,"d":"1172"}]
["2023-04-09",10,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":92.3,"d":"92"},{"v":0,"d":"0.000"},{"v":1228.7,"d":"1229"}]
["2023-04-09",11,{"v":98.3,"d":"98.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-09",12,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},84,{"v":0,"d":"0.000"},1237]
["2023-04-09",13,{"v":79.3,"d":"79.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},744]
["2023-04-09",14,{"v":52,"d":"52.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",15,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",16,{"v":49.5,"d":"49.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",17,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-09",18,{"v":87.4,"d":"87.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-09",19,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",20,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",21,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",22,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",23,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",24,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-10",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":28.8,"d":"29"},{"v":0,"d":"0.000"},{"v":1292.2,"d":"1292"}]
["2023-04-10",2,{"v":81.2,"d":"81.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":345.2,"d":"345"},{"v":0,"d":"0.000"},{"v":975.8,"d":"976"}]
["2023-04-10",3,{"v":80.2,"d":"80.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":519.6,"d":"520"},{"v":0,"d":"0.000"},{"v":801.4,"d":"801"}]
["2023-04-10",4,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":511.1,"d":"511"},{"v":0,"d":"0.000"},{"v":809.9,"d":"810"}]
["2023-04-10",5,{"v":68.2,"d":"68.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-04-10",6,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":617.6,"d":"618"},{"v":0,"d":"0.000"},{"v":703.4,"d":"703"}]
["2023-04-10",7,{"v":79.7,"d":"79.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":367.2,"d":"367"},{"v":0,"d":"0.000"},{"v":953.8,"d":"954"}]
["2023-04-10",8,{"v":85.7,"d":"85.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",9,71.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",10,{"v":61.7,"d":"61.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",11,{"v":30,"d":"30.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":579.5,"d":"580"},{"v":0,"d":"0.000"},{"v":741.5,"d":"742"}]
["2023-04-10",12,{"v":43.2,"d":"43.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",13,{"v":21,"d":"21.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":852.5,"d":"853"},{"v":0,"d":"0.000"},{"v":468.5,"d":"469"}]
["2023-04-10",14,{"v":13.7,"d":"13.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",15,{"v":13.2,"d":"13.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",16,{"v":12.2,"d":"12.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",17,{"v":15.7,"d":"15.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",18,{"v":51.1,"d":"51.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",19,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",20,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-10",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1163,{"v":0,"d":"0.000"},158]
["2023-04-10",22,144.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1252.1,"d":"1252"},{"v":0,"d":"0.000"},{"v":68.9,"d":"69"}]
["2023-04-10",23,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},533,{"v":0,"d":"0.000"},788]
["2023-04-10",24,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":152,"d":"152.000"},{"v":0,"d":"0.000"},776,{"v":152,"d":"152.000"},545]
["2023-04-11",1,43.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":542.2,"d":"542"},{"v":0,"d":"0.000"},{"v":778.8,"d":"779"}]
["2023-04-11",2,5.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},878,{"v":0,"d":"0.000"},443]
["2023-04-11",3,4.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-11",4,-7.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":660.5,"d":"661"},{"v":0,"d":"0.000"},{"v":660.5,"d":"661"}]
["2023-04-11",5,7.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1203,{"v":0,"d":"0.000"},118]
["2023-04-11",6,{"v":94.7,"d":"94.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-11",7,131.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-11",8,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":77.5,"d":"78"},{"v":0,"d":"0.000"},{"v":1335.5,"d":"1336"}]
["2023-04-11",9,152.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",10,194.76,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":567.3,"d":"567"},{"v":0,"d":"0.000"},{"v":845.7,"d":"846"}]
["2023-04-11",11,121.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",12,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",13,111.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",14,108.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",15,99.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",16,105.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",17,{"v":114.9,"d":"114.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",18,117.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",19,{"v":132.9,"d":"132.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",20,173.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",21,175.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",22,152.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",23,{"v":122.4,"d":"122.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",24,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",1,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",2,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",3,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",4,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",5,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",6,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",7,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1321]
["2023-04-12",8,142.81,{"v":0,"d":"0.00"},{"v":0.1,"d":"0.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",9,126.42,{"v":0,"d":"0.00"},{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",10,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",11,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",12,123.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",13,101.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",14,100.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",15,101.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",16,94.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",17,96.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",18,106.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",19,133.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",20,160.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",21,144.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",22,125.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",23,104.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",24,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-13",1,99.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",2,85.87,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",3,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",4,84.21,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",5,{"v":98.9,"d":"98.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",6,116.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-13",7,144.96,{"v":0,"d":"0.00"},40.276,40.276,235,{"v":0,"d":"0.000"},1086]
["2023-04-13",8,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},47.698,{"v":0,"d":"0.000"},{"v":63.3,"d":"63"},47.698,{"v":1304.7,"d":"1305"}]
["2023-04-13",9,159.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",10,150.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",11,135.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",12,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-13",13,99.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",14,103.23,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",15,110.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",16,{"v":114.3,"d":"114.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",17,114.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",18,133.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",19,145.07,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":5,"d":"5.000"},30,{"v":0,"d":"0.000"},1262]
["2023-04-13",20,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-04-13",21,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-04-13",22,{"v":160.4,"d":"160.40"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.400"},{"v":7.4,"d":"7.400"},431,{"v":0,"d":"0.000"},946]
["2023-04-13",23,138.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",24,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-14",1,112.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-04-14",2,109.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-04-14",3,112.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-04-14",4,{"v":113.8,"d":"113.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-04-14",5,114.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-04-14",6,{"v":128.3,"d":"128.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-04-14",7,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},30.659,{"v":0,"d":"0.000"},{"v":99.6,"d":"100"},30.659,{"v":1199.4,"d":"1199"}]
["2023-04-14",8,168.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",9,167.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",10,146.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",11,129.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",12,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1301]
["2023-04-14",13,{"v":108.9,"d":"108.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",14,{"v":106.3,"d":"106.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",15,{"v":105.1,"d":"105.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",16,{"v":107.4,"d":"107.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",17,106.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",18,118.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",19,133.16,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":41,"d":"41.000"},1287]
["2023-04-14",20,150.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",21,152.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",22,141.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",23,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},29,{"v":0,"d":"0.000"},1258]
["2023-04-14",24,116.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-15",1,121.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-04-15",2,115.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-04-15",3,{"v":113.2,"d":"113.20"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1417]
["2023-04-15",4,{"v":108.9,"d":"108.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",5,106.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",6,105.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",7,106.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-15",8,109.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-15",9,107.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-15",10,94.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",11,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",12,83.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",13,80.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-04-15",14,82.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},553,{"v":0,"d":"0.000"},815]
["2023-04-15",15,81.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},260,{"v":0,"d":"0.000"},1108]
["2023-04-15",16,86.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",17,91.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",18,98.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",19,112.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-04-15",20,129.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-04-15",21,130.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-04-15",22,122.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",23,122.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",24,112.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-04-16",1,106.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-04-16",2,101.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-04-16",3,100.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-04-16",4,99.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",5,100.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",6,101.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",7,103.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-16",8,105.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-04-16",9,110.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-04-16",10,113.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-16",11,111.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-16",12,{"v":100.4,"d":"100.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1447]
["2023-04-16",13,105.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",14,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",15,94.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-16",16,96.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-16",17,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},686,{"v":5,"d":"5.000"},635]
["2023-04-16",18,103.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",19,{"v":117.3,"d":"117.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",20,133.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",21,140.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",22,137.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",23,126.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",24,124.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-17",1,89.75,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",2,98.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",3,108.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",4,94.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",5,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",6,103.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",7,135.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-17",8,174.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",9,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",10,{"v":141.4,"d":"141.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",11,129.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",12,92.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",13,107.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",14,106.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",15,91.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",16,90.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",17,99.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",18,99.78,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",19,124.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":3,"d":"3.000"},1296]
["2023-04-17",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",22,132.01,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",23,112.83,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",24,99.16,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-04-18",1,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",2,111.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",3,111.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",4,111.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",5,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",6,99.27,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-18",7,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-18",8,144.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",9,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",10,130.99,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1413]
["2023-04-18",11,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-18",12,{"v":114.8,"d":"114.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-18",13,116.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",14,112.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",15,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-18",16,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",17,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",18,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",19,107.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",20,{"v":134.7,"d":"134.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",21,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",22,124.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",23,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",24,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-19",1,102.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",2,97.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",3,99.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",4,98.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",5,106.91,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",6,108.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-19",7,134.88,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-19",8,139.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-19",9,141.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-19",10,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-04-19",11,127.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-04-19",12,130.35,{"v":0,"d":"0.00"},26.091,26.091,{"v":422.1,"d":"422"},{"v":0,"d":"0.000"},{"v":894.9,"d":"895"}]
["2023-04-19",13,123.47,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":704.4,"d":"704"},{"v":0,"d":"0.000"},{"v":653.6,"d":"654"}]
["2023-04-19",14,119.85,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":695.4,"d":"695"},{"v":0,"d":"0.000"},{"v":662.6,"d":"663"}]
["2023-04-19",15,123.46,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":436.5,"d":"437"},{"v":0,"d":"0.000"},{"v":921.5,"d":"922"}]
["2023-04-19",16,131.92,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},653,{"v":0,"d":"0.000"},690]
["2023-04-19",17,137.27,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},683,{"v":0,"d":"0.000"},660]
["2023-04-19",18,{"v":147.5,"d":"147.50"},{"v":0,"d":"0.00"},53.197,53.197,{"v":80.4,"d":"80"},{"v":0,"d":"0.000"},{"v":1262.6,"d":"1263"}]
["2023-04-19",19,142.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",20,180.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",21,178.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",22,121.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-19",23,109.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-19",24,{"v":105.8,"d":"105.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-04-20",1,102.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",2,97.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",3,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",4,96.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",5,99.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",6,104.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",7,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-20",8,147.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",9,147.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",10,{"v":120.2,"d":"120.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",11,97.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",12,87.95,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",13,96.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",14,91.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",15,91.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",16,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",17,94.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",18,106.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",19,131.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",20,172.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",21,173.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",22,148.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",23,131.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",24,105.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-21",1,100.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-21",2,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-21",3,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-04-21",4,97.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",5,96.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",6,96.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",7,{"v":123.7,"d":"123.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-21",8,{"v":136.4,"d":"136.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-21",9,136.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-21",10,106.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",11,{"v":91.7,"d":"91.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",12,85.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",13,78.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",14,76.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",15,74.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",16,75.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",17,81.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",18,112.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",19,132.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-04-21",20,149.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-04-21",21,159.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-04-21",22,138.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",23,141.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-21",24,98.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-22",1,99.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",2,91.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",3,{"v":90.3,"d":"90.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",4,88.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",5,{"v":86.3,"d":"86.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",6,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",7,94.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-22",8,98.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-22",9,93.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-22",10,85.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-04-22",11,71.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-04-22",12,{"v":41.8,"d":"41.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-04-22",13,23.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",14,7.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",15,2.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",16,23.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",17,72.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",18,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",19,107.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-22",20,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-22",21,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1447]
["2023-04-22",22,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-04-22",23,101.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-04-22",24,96.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-04-23",1,104.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-04-23",2,96.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-04-23",3,93.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-04-23",4,91.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",5,85.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",6,91.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",7,92.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-23",8,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",9,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",10,{"v":63,"d":"63.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",11,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",12,{"v":36,"d":"36.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",13,24.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",14,0.01,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",15,6.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",16,33.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-04-23",17,56.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-04-23",18,94.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-04-23",19,121.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",20,136.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",21,136.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",22,123.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",23,116.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",24,{"v":110.3,"d":"110.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-24",1,84.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-24",2,80.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-24",3,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":46.9,"d":"47"},{"v":0,"d":"0.000"},{"v":1320.1,"d":"1320"}]
["2023-04-24",4,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":323.6,"d":"324"},{"v":0,"d":"0.000"},{"v":1008.4,"d":"1008"}]
["2023-04-24",5,77.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":485.1,"d":"485"},{"v":0,"d":"0.000"},{"v":846.9,"d":"847"}]
["2023-04-24",6,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":172.2,"d":"172"},{"v":0,"d":"0.000"},{"v":1159.8,"d":"1160"}]
["2023-04-24",7,{"v":111.8,"d":"111.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-04-24",8,{"v":133.8,"d":"133.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":90.9,"d":"91"},{"v":0,"d":"0.000"},{"v":1205.1,"d":"1205"}]
["2023-04-24",9,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-24",10,126.82,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},10,{"v":10,"d":"10.000"},1286]
["2023-04-24",11,112.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-24",12,108.17,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1296]
["2023-04-24",13,{"v":103.1,"d":"103.10"},{"v":0,"d":"0.00"},12.269,12.269,1309,{"v":0,"d":"0.000"},85]
["2023-04-24",14,95.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1276,{"v":0,"d":"0.000"},118]
["2023-04-24",15,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":40,"d":"40.000"},1339,{"v":0,"d":"0.000"},55]
["2023-04-24",16,{"v":79.9,"d":"79.90"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":70,"d":"70.000"},{"v":1111.8,"d":"1112"},{"v":0,"d":"0.000"},{"v":279.2,"d":"279"}]
["2023-04-24",17,{"v":100.7,"d":"100.70"},{"v":0,"d":"0.00"},16.859,{"v":13.859000000000002,"d":"13.859"},{"v":1018.9,"d":"1019"},{"v":0,"d":"0.000"},{"v":372.1,"d":"372"}]
["2023-04-24",18,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1147.2,"d":"1147"},{"v":0,"d":"0.000"},{"v":243.8,"d":"244"}]
["2023-04-24",19,119.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":83.3,"d":"83"},{"v":0,"d":"0.000"},{"v":1338.7,"d":"1339"}]
["2023-04-24",20,135.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":483.4,"d":"483"},{"v":0,"d":"0.000"},{"v":938.6,"d":"939"}]
["2023-04-24",21,137.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-04-24",22,132.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-04-24",23,126.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-04-24",24,89.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-25",1,{"v":107.6,"d":"107.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},56,{"v":0,"d":"0.000"},1260]
["2023-04-25",2,101.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},41,{"v":0,"d":"0.000"},1275]
["2023-04-25",3,{"v":95.9,"d":"95.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-04-25",4,89.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-04-25",5,93.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-04-25",6,{"v":95.8,"d":"95.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-04-25",7,{"v":118.6,"d":"118.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":105.8,"d":"106"},{"v":0,"d":"0.000"},{"v":1180.2,"d":"1180"}]
["2023-04-25",8,{"v":134.1,"d":"134.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-25",9,137.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":449.7,"d":"450"},{"v":0,"d":"0.000"},{"v":879.3,"d":"879"}]
["2023-04-25",10,99.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-04-25",11,{"v":99.6,"d":"99.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-04-25",12,78.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-04-25",13,70.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-25",14,71.11,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-25",15,84.45,{"v":0,"d":"0.00"},233.791,233.791,{"v":285.1,"d":"285"},{"v":0,"d":"0.000"},{"v":1012.9,"d":"1013"}]
["2023-04-25",16,68.67,{"v":0,"d":"0.00"},{"v":195,"d":"195.000"},{"v":185,"d":"185.000"},{"v":312.9,"d":"313"},{"v":0,"d":"0.000"},{"v":950.1,"d":"950"}]
["2023-04-25",17,85.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-04-25",18,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},1263,{"v":0,"d":"0.000"},0]
["2023-04-25",19,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-04-25",20,{"v":132.8,"d":"132.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-04-25",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},6.202,{"v":0,"d":"0.000"},45,6.202,1265]
["2023-04-25",22,134.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-25",23,124.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-25",24,99.26,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-26",1,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",2,{"v":107.3,"d":"107.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",3,{"v":106.4,"d":"106.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",4,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",5,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",6,102.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",7,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-26",8,{"v":141.1,"d":"141.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",9,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-04-26",10,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-04-26",11,84.36,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-04-26",12,89.34,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-04-26",13,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",14,92.24,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",15,92.37,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",16,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-04-26",17,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-04-26",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1396]
["2023-04-26",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",20,{"v":149.8,"d":"149.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",21,{"v":156.6,"d":"156.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",22,146.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",23,123.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",24,116.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-27",1,98.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",2,91.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",3,90.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",4,89.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",5,89.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",6,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-27",7,121.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-27",8,139.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-27",9,129.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-27",10,101.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",11,87.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",12,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",13,87.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",14,81.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",15,86.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",16,88.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",17,90.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",18,97.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",19,{"v":118.9,"d":"118.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",20,144.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",21,150.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",22,131.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",23,118.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",24,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-28",1,110.15,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",2,{"v":101.4,"d":"101.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",3,98.46,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",4,100.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",5,102.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",6,103.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-04-28",7,111.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-28",8,116.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",9,125.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",10,{"v":123.1,"d":"123.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",11,{"v":115.4,"d":"115.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",12,106.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",13,{"v":100.8,"d":"100.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",14,91.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",15,{"v":88.4,"d":"88.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",16,{"v":86.9,"d":"86.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",17,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",18,99.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",19,{"v":113.6,"d":"113.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-04-28",20,133.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-04-28",21,132.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-04-28",22,121.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-04-28",23,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-04-28",24,115.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-04-29",1,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-29",2,99.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-29",3,95.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-04-29",4,94.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",5,95.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",6,94.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",7,95.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-04-29",8,102.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-04-29",9,106.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-29",10,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-29",11,{"v":96.8,"d":"96.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-29",12,84.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-29",13,72.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",14,68.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",15,55.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",16,58.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},205,{"v":0,"d":"0.000"},1179]
["2023-04-29",17,69.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-04-29",18,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-04-29",19,94.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-29",20,111.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-29",21,113.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-29",22,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-04-29",23,110.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-04-29",24,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-04-30",1,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-30",2,87.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-30",3,86.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-30",4,84.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},80,{"v":0,"d":"0.000"},1243]
["2023-04-30",5,80.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-04-30",6,85.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-04-30",7,81.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1,{"v":0,"d":"0.000"},1322]
["2023-04-30",8,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},187,{"v":0,"d":"0.000"},1113]
["2023-04-30",9,71.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-04-30",10,{"v":40.5,"d":"40.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-04-30",11,{"v":19,"d":"19.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-04-30",12,{"v":15.6,"d":"15.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-04-30",13,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",14,{"v":-3.5,"d":"-3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",15,{"v":-2.5,"d":"-2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",16,-1.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-04-30",17,{"v":-0.7,"d":"-0.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-04-30",18,{"v":61.5,"d":"61.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-04-30",19,101.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",20,{"v":113.2,"d":"113.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",21,114.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",22,114.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-30",23,112.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-30",24,105.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},4,{"v":0,"d":"0.000"},1373]
["2023-05-01",1,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-05-01",2,100.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-05-01",3,99.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-05-01",4,84.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",5,85.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",6,87.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",7,76.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-01",8,74.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-05-01",9,79.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1164]
["2023-05-01",10,25.59,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1012]
["2023-05-01",11,41.11,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1012]
["2023-05-01",12,36.49,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1012]
["2023-05-01",13,31.89,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1164]
["2023-05-01",14,18.71,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-05-01",15,14.35,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-05-01",16,24.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",17,76.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",18,94.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",19,{"v":113.8,"d":"113.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-05-01",20,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":79.4,"d":"79"},{"v":0,"d":"0.000"},{"v":1161.6,"d":"1162"}]
["2023-05-01",21,{"v":126.2,"d":"126.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":523.2,"d":"523"},{"v":0,"d":"0.000"},{"v":717.8,"d":"718"}]
["2023-05-01",22,126.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-01",23,121.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-01",24,109.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-02",1,95.71,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1273]
["2023-05-02",2,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},21.289,{"v":0,"d":"0.000"},0,21.289,1273]
["2023-05-02",3,85.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-05-02",4,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},11.119,{"v":0,"d":"0.000"},0,11.119,1269]
["2023-05-02",5,{"v":82.4,"d":"82.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1269]
["2023-05-02",6,{"v":85.7,"d":"85.70"},{"v":0,"d":"0.00"},35.125,{"v":0,"d":"0.000"},0,35.125,1269]
["2023-05-02",7,106.88,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1269]
["2023-05-02",8,{"v":119.4,"d":"119.40"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":24.4,"d":"24"},{"v":25,"d":"25.000"},{"v":1160.6,"d":"1161"}]
["2023-05-02",9,127.88,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1180]
["2023-05-02",10,{"v":123.4,"d":"123.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-02",11,{"v":114.9,"d":"114.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-02",12,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-02",13,101.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",14,95.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",15,89.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",16,{"v":80.9,"d":"80.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-05-02",17,{"v":81.1,"d":"81.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-05-02",18,90.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-05-02",19,{"v":112.4,"d":"112.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-02",20,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},30,{"v":30,"d":"30.000"},1212]
["2023-05-02",21,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-02",22,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},105,{"v":55,"d":"55.000"},1128]
["2023-05-02",23,{"v":114.7,"d":"114.70"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},153,{"v":25,"d":"25.000"},1080]
["2023-05-02",24,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},54,{"v":0,"d":"0.000"},1228]
["2023-05-03",1,102.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},68,{"v":0,"d":"0.000"},1182]
["2023-05-03",2,103.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},85,{"v":0,"d":"0.000"},1165]
["2023-05-03",3,97.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":137.2,"d":"137"},{"v":0,"d":"0.000"},{"v":1112.8,"d":"1113"}]
["2023-05-03",4,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},96,{"v":0,"d":"0.000"},1156]
["2023-05-03",5,91.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},101,{"v":0,"d":"0.000"},1151]
["2023-05-03",6,104.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":370.9,"d":"371"},{"v":0,"d":"0.000"},{"v":881.1,"d":"881"}]
["2023-05-03",7,119.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},51,{"v":0,"d":"0.000"},1201]
["2023-05-03",8,156.28,{"v":0,"d":"0.00"},21.223,21.223,27,{"v":0,"d":"0.000"},1179]
["2023-05-03",9,146.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-05-03",10,121.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-03",11,114.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-03",12,{"v":80.1,"d":"80.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-03",13,77.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-05-03",14,81.43,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":57.2,"d":"57"},{"v":0,"d":"0.000"},{"v":1161.8,"d":"1162"}]
["2023-05-03",15,68.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-05-03",16,67.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-05-03",17,74.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-05-03",18,103.31,14.69,{"v":21,"d":"21.000"},{"v":11,"d":"11.000"},11,{"v":0,"d":"0.000"},1170]
["2023-05-03",19,115.54,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},66,{"v":10,"d":"10.000"},1148]
["2023-05-03",20,154.96,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1214]
["2023-05-03",21,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},41,{"v":0,"d":"0.000"},1173]
["2023-05-03",22,164.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-03",23,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},56,{"v":20,"d":"20.000"},1098]
["2023-05-03",24,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},61,{"v":10,"d":"10.000"},1139]
["2023-05-04",1,99.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-05-04",2,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-05-04",3,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-05-04",4,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-05-04",5,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-05-04",6,{"v":102.9,"d":"102.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-05-04",7,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":176.3,"d":"176"},{"v":0,"d":"0.000"},{"v":1083.7,"d":"1084"}]
["2023-05-04",8,{"v":112.9,"d":"112.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-05-04",9,{"v":112.2,"d":"112.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-05-04",10,97.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-05-04",11,95.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-05-04",12,{"v":76.1,"d":"76.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-05-04",13,76.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":318.9,"d":"319"},{"v":0,"d":"0.000"},{"v":852.1,"d":"852"}]
["2023-05-04",14,{"v":84.1,"d":"84.10"},{"v":0,"d":"0.00"},16.147,16.147,{"v":272.5,"d":"273"},{"v":0,"d":"0.000"},{"v":898.5,"d":"899"}]
["2023-05-04",15,80.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-05-04",16,83.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-04",17,98.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-04",18,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},292,{"v":85,"d":"85.000"},871]
["2023-05-04",19,111.65,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},20,{"v":25,"d":"25.000"},1207]
["2023-05-04",20,140.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-05-04",21,{"v":143.8,"d":"143.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-05-04",22,126.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-05-04",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-05-04",24,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-05-05",1,99.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-05",2,87.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-05",3,87.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-05-05",4,87.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",5,87.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",6,92.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",7,109.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-05",8,122.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-05-05",9,118.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1226]
["2023-05-05",10,105.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-05",11,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-05",12,92.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-05",13,88.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",14,{"v":81.4,"d":"81.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",15,87.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",16,86.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-05-05",17,99.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-05-05",18,108.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-05-05",19,117.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",20,129.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",21,146.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",22,134.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-05-05",23,124.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-05-05",24,104.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-05-06",1,108.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",2,102.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",3,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",4,{"v":93.3,"d":"93.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",5,90.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",6,{"v":94.3,"d":"94.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",7,{"v":98.7,"d":"98.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-05-06",8,100.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",9,95.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",10,89.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",11,76.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",12,69.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",13,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",14,53.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",15,48.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",16,60.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":266.2,"d":"266"},{"v":0,"d":"0.000"},{"v":906.8,"d":"907"}]
["2023-05-06",17,65.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":177.3,"d":"177"},{"v":0,"d":"0.000"},{"v":995.7,"d":"996"}]
["2023-05-06",18,90.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-06",19,103.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",20,107.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",21,114.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",22,108.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-05-06",23,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-05-06",24,92.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-05-07",1,102.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-05-07",2,94.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-05-07",3,89.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-05-07",4,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",5,86.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",6,88.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",7,{"v":78.7,"d":"78.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-07",8,77.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-05-07",9,{"v":72.4,"d":"72.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-05-07",10,{"v":54,"d":"54.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-05-07",11,{"v":32,"d":"32.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-05-07",12,7.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-05-07",13,8.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",14,17.84,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",15,11.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",16,11.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",17,61.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",18,71.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",19,93.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",20,95.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",21,113.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",22,105.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-07",23,{"v":101.6,"d":"101.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-07",24,{"v":95.6,"d":"95.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-08",1,88.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-08",2,{"v":80.4,"d":"80.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-08",3,84.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-08",4,85.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",5,{"v":86.6,"d":"86.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",6,86.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",7,104.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-05-08",8,{"v":114.8,"d":"114.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-05-08",9,{"v":108.2,"d":"108.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-05-08",10,95.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-08",11,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-08",12,76.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-05-08",13,76.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",14,76.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",15,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",16,{"v":77.6,"d":"77.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-05-08",17,84.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-08",18,98.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-08",19,111.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-05-08",20,{"v":122.9,"d":"122.90"},{"v":0,"d":"0.00"},50.819,{"v":0,"d":"0.000"},0,50.819,1266]
["2023-05-08",21,150.74,{"v":0,"d":"0.00"},44.136,{"v":0,"d":"0.000"},174,44.136,1092]
["2023-05-08",22,{"v":123.6,"d":"123.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-05-08",23,113.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-05-08",24,101.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-09",1,109.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-05-09",2,90.52,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-05-09",3,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-05-09",4,87.17,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-05-09",5,86.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-05-09",6,92.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-05-09",7,114.58,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-05-09",8,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1182]
["2023-05-09",9,120.88,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-09",10,105.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-05-09",11,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-05-09",12,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-05-09",13,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",14,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",15,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",16,83.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-05-09",17,{"v":85.3,"d":"85.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-05-09",18,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-05-09",19,117.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-09",20,{"v":127.9,"d":"127.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-09",21,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-09",22,116.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-05-09",23,107.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-05-09",24,91.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1133]
["2023-05-10",1,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1104]
["2023-05-10",2,100.34,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-05-10",3,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1104]
["2023-05-10",4,94.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1150]
["2023-05-10",5,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1150]
["2023-05-10",6,102.11,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-05-10",7,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1150]
["2023-05-10",8,131.99,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":622.2,"d":"622"},{"v":20,"d":"20.000"},{"v":469.8,"d":"470"}]
["2023-05-10",9,147.07,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-05-10",10,129.02,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-05-10",11,{"v":115.7,"d":"115.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-05-10",12,112.77,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-05-10",13,109.45,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-10",14,{"v":109.1,"d":"109.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-10",15,106.95,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-10",16,111.06,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-05-10",17,116.03,{"v":0,"d":"0.00"},50.843,{"v":0,"d":"0.000"},25,50.843,1136]
["2023-05-10",18,{"v":118.2,"d":"118.20"},{"v":0,"d":"0.00"},44.173,{"v":0,"d":"0.000"},372,44.173,789]
["2023-05-10",19,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-05-10",20,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-05-10",21,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-05-10",22,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-10",23,{"v":136.8,"d":"136.80"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-10",24,{"v":106.4,"d":"106.40"},{"v":0,"d":"0.00"},79.607,{"v":0,"d":"0.000"},{"v":429.3,"d":"429"},79.607,{"v":742.7,"d":"743"}]
["2023-05-11",1,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},1202]
["2023-05-11",2,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1202]
["2023-05-11",3,{"v":90.1,"d":"90.10"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":23,"d":"23.000"},1202]
["2023-05-11",4,91.71,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},{"v":197.6,"d":"198"},{"v":19,"d":"19.000"},{"v":1047.4,"d":"1047"}]
["2023-05-11",5,91.74,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":27.6,"d":"28"},{"v":20,"d":"20.000"},{"v":1217.4,"d":"1217"}]
["2023-05-11",6,{"v":99.4,"d":"99.40"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1245]
["2023-05-11",7,114.57,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},516,{"v":12,"d":"12.000"},729]
["2023-05-11",8,167.74,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},1043,{"v":0,"d":"0.000"},145]
["2023-05-11",9,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":41,"d":"41.000"},1188,{"v":0,"d":"0.000"},0]
["2023-05-11",10,123.32,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":9,"d":"9.000"},1178]
["2023-05-11",11,103.39,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-05-11",12,101.75,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-05-11",13,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},{"v":217.1,"d":"217"},{"v":18,"d":"18.000"},{"v":970.9,"d":"971"}]
["2023-05-11",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},27.494,{"v":0,"d":"0.000"},{"v":33.1,"d":"33"},27.494,{"v":1154.9,"d":"1155"}]
["2023-05-11",15,93.35,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},155,{"v":15,"d":"15.000"},1033]
["2023-05-11",16,{"v":101.8,"d":"101.80"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":26,"d":"26.000"},1188]
["2023-05-11",17,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},5,{"v":32,"d":"32.000"},1183]
["2023-05-11",18,111.02,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},{"v":57.9,"d":"58"},{"v":18,"d":"18.000"},{"v":1130.1,"d":"1130"}]
["2023-05-11",19,{"v":135.2,"d":"135.20"},{"v":0,"d":"0.00"},{"v":92,"d":"92.000"},{"v":73,"d":"73.000"},1169,{"v":0,"d":"0.000"},0]
["2023-05-11",20,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":770.3,"d":"770"},5.257,{"v":398.7,"d":"399"}]
["2023-05-11",21,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},55.323,{"v":0,"d":"0.000"},{"v":827.3,"d":"827"},55.323,{"v":341.7,"d":"342"}]
["2023-05-11",22,150.37,{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},{"v":831.5,"d":"832"},{"v":46,"d":"46.000"},{"v":328.5,"d":"329"}]
["2023-05-11",23,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":23,"d":"23.000"},1160]
["2023-05-11",24,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":19,"d":"19.000"},1146]
["2023-05-12",1,98.43,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":8.3,"d":"8"},{"v":40,"d":"40.000"},{"v":1197.7,"d":"1198"}]
["2023-05-12",2,{"v":98.9,"d":"98.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},4,{"v":0,"d":"0.000"},1202]
["2023-05-12",3,{"v":94.9,"d":"94.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-05-12",4,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":164.1,"d":"164"},{"v":0,"d":"0.000"},{"v":1081.9,"d":"1082"}]
["2023-05-12",5,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":320.3,"d":"320"},{"v":0,"d":"0.000"},{"v":925.7,"d":"926"}]
["2023-05-12",6,101.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1190.2,"d":"1190"},{"v":0,"d":"0.000"},{"v":55.8,"d":"56"}]
["2023-05-12",7,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":705.1,"d":"705"},{"v":0,"d":"0.000"},{"v":557.9,"d":"558"}]
["2023-05-12",8,129.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":134.8,"d":"135"},{"v":0,"d":"0.000"},{"v":1068.2,"d":"1068"}]
["2023-05-12",9,{"v":159,"d":"159.00"},{"v":1,"d":"1.00"},{"v":29.8,"d":"29.800"},{"v":29.8,"d":"29.800"},{"v":29.8,"d":"30"},{"v":0,"d":"0.000"},{"v":1173.2,"d":"1173"}]
["2023-05-12",10,114.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1128]
["2023-05-12",11,{"v":114.4,"d":"114.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1118]
["2023-05-12",12,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.4,"d":"25"},{"v":0,"d":"0.000"},{"v":1102.6,"d":"1103"}]
["2023-05-12",13,91.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":569.5,"d":"570"},{"v":0,"d":"0.000"},{"v":568.5,"d":"569"}]
["2023-05-12",14,86.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-12",15,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-12",16,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",17,{"v":87.8,"d":"87.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",18,100.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",19,122.16,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":63.1,"d":"63"},{"v":0,"d":"0.000"},{"v":1105.9,"d":"1106"}]
["2023-05-12",20,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},19.886,19.886,50,{"v":0,"d":"0.000"},1117]
["2023-05-12",21,152.29,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},41,{"v":0,"d":"0.000"},1126]
["2023-05-12",22,{"v":126.8,"d":"126.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-05-12",23,111.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-05-12",24,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-13",1,102.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-13",2,107.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-13",3,95.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-13",4,103.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-05-13",5,108.06,{"v":0,"d":"0.00"},13.637,13.637,20,{"v":0,"d":"0.000"},1173]
["2023-05-13",6,108.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1188]
["2023-05-13",7,95.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-05-13",8,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-13",9,96.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-13",10,94.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-05-13",11,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-05-13",12,37.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-05-13",13,34.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",14,29.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",15,14.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",16,14.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},543,{"v":0,"d":"0.000"},620]
["2023-05-13",17,37.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-13",18,73.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-13",19,106.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.5,"d":"9"},{"v":0,"d":"0.000"},{"v":1186.5,"d":"1187"}]
["2023-05-13",20,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":964.2,"d":"964"},{"v":0,"d":"0.000"},{"v":225.8,"d":"226"}]
["2023-05-13",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1180,{"v":0,"d":"0.000"},10]
["2023-05-13",22,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":1127.2,"d":"1127"},{"v":0,"d":"0.000"},{"v":35.8,"d":"36"}]
["2023-05-13",23,112.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1163,{"v":0,"d":"0.000"},0]
["2023-05-13",24,104.98,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":572.7,"d":"573"},{"v":50,"d":"50.000"},{"v":575.3,"d":"575"}]
["2023-05-14",1,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-05-14",2,98.48,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},35,{"v":0,"d":"0.000"},1140]
["2023-05-14",3,{"v":94.3,"d":"94.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-05-14",4,90.19,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},210,{"v":0,"d":"0.000"},983]
["2023-05-14",5,93.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},259,{"v":0,"d":"0.000"},934]
["2023-05-14",6,89.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},309,{"v":0,"d":"0.000"},884]
["2023-05-14",7,78.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},526,{"v":0,"d":"0.000"},675]
["2023-05-14",8,70.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":463.2,"d":"463"},{"v":0,"d":"0.000"},{"v":828.8,"d":"829"}]
["2023-05-14",9,70.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-05-14",10,{"v":48.8,"d":"48.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-05-14",11,17.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-05-14",12,8.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-05-14",13,3.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":804.9,"d":"805"},{"v":0,"d":"0.000"},{"v":447.1,"d":"447"}]
["2023-05-14",14,-4.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},607,{"v":0,"d":"0.000"},645]
["2023-05-14",15,-6.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},607,{"v":0,"d":"0.000"},645]
["2023-05-14",16,-4.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},583,{"v":0,"d":"0.000"},645]
["2023-05-14",17,23.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},575,{"v":0,"d":"0.000"},653]
["2023-05-14",18,{"v":88.9,"d":"88.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1213]
["2023-05-14",19,98.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":360.4,"d":"360"},{"v":0,"d":"0.000"},{"v":885.6,"d":"886"}]
["2023-05-14",20,{"v":107.4,"d":"107.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1006.9,"d":"1007"},{"v":0,"d":"0.000"},{"v":225.1,"d":"225"}]
["2023-05-14",21,{"v":116.2,"d":"116.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1209.2,"d":"1209"},{"v":0,"d":"0.000"},{"v":22.8,"d":"23"}]
["2023-05-14",22,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},843,{"v":0,"d":"0.000"},335]
["2023-05-14",23,{"v":117.2,"d":"117.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1178,{"v":0,"d":"0.000"},0]
["2023-05-14",24,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1178,{"v":0,"d":"0.000"},0]
["2023-05-15",1,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1097,{"v":0,"d":"0.000"},130]
["2023-05-15",2,{"v":104.4,"d":"104.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1031.1,"d":"1031"},{"v":0,"d":"0.000"},{"v":195.9,"d":"196"}]
["2023-05-15",3,{"v":102.2,"d":"102.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},429,{"v":0,"d":"0.000"},798]
["2023-05-15",4,103.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},574,{"v":0,"d":"0.000"},652]
["2023-05-15",5,102.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},648,{"v":0,"d":"0.000"},578]
["2023-05-15",6,{"v":118.2,"d":"118.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1226,{"v":0,"d":"0.000"},0]
["2023-05-15",7,{"v":141.2,"d":"141.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1239,{"v":0,"d":"0.000"},0]
["2023-05-15",8,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":816.9,"d":"817"},{"v":0,"d":"0.000"},{"v":368.1,"d":"368"}]
["2023-05-15",9,145.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-15",10,123.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-15",11,111.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1126]
["2023-05-15",12,109.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1101]
["2023-05-15",13,109.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-15",14,107.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-05-15",15,102.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":629.4,"d":"629"},{"v":0,"d":"0.000"},{"v":556.6,"d":"557"}]
["2023-05-15",16,108.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":602.6,"d":"603"},{"v":0,"d":"0.000"},{"v":581.4,"d":"581"}]
["2023-05-15",17,108.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},310,{"v":0,"d":"0.000"},874]
["2023-05-15",18,109.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":850.2,"d":"850"},{"v":0,"d":"0.000"},{"v":333.8,"d":"334"}]
["2023-05-15",19,114.28,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1145,{"v":5,"d":"5.000"},40]
["2023-05-15",20,130.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-05-15",21,140.96,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-05-15",22,128.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-05-15",23,120.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-05-15",24,99.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1188,{"v":0,"d":"0.000"},2]
["2023-05-16",1,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-16",2,64.48,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-16",3,{"v":60.1,"d":"60.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},88,{"v":0,"d":"0.000"},1039]
["2023-05-16",4,55.62,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},69,{"v":0,"d":"0.000"},1070]
["2023-05-16",5,{"v":56.9,"d":"56.90"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-16",6,{"v":62.5,"d":"62.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-16",7,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-16",8,{"v":113,"d":"113.00"},{"v":8.4,"d":"8.40"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},35,{"v":0,"d":"0.000"},1160]
["2023-05-16",9,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1195]
["2023-05-16",10,100.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-16",11,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-16",12,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-16",13,75.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",14,{"v":74.9,"d":"74.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",15,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",16,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",17,{"v":92.9,"d":"92.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",18,{"v":90.6,"d":"90.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",19,120.73,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":135.8,"d":"136"},{"v":0,"d":"0.000"},{"v":1026.2,"d":"1026"}]
["2023-05-16",20,142.75,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},{"v":799.7,"d":"800"},{"v":0,"d":"0.000"},{"v":361.3,"d":"361"}]
["2023-05-16",21,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":316.3,"d":"316"},{"v":0,"d":"0.000"},{"v":844.7,"d":"845"}]
["2023-05-16",22,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":283.2,"d":"283"},{"v":0,"d":"0.000"},{"v":815.8,"d":"816"}]
["2023-05-16",23,113.26,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":236.8,"d":"237"},{"v":0,"d":"0.000"},{"v":862.2,"d":"862"}]
["2023-05-16",24,{"v":93.1,"d":"93.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-05-17",1,81.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",2,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",3,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",4,83.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",5,76.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",6,83.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-17",7,113.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":177.1,"d":"177"},{"v":0,"d":"0.000"},{"v":961.9,"d":"962"}]
["2023-05-17",8,123.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":81.4,"d":"81"},{"v":0,"d":"0.000"},{"v":1072.6,"d":"1073"}]
["2023-05-17",9,155.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},40,{"v":0,"d":"0.000"},1114]
["2023-05-17",10,{"v":137.9,"d":"137.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1144]
["2023-05-17",11,81.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",12,72.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",13,79.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",14,72.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",15,69.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",16,{"v":46,"d":"46.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",17,56.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",18,73.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",19,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",20,121.33,{"v":0,"d":"0.00"},21.025,{"v":0,"d":"0.000"},0,21.025,1154]
["2023-05-17",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":800.8,"d":"801"},{"v":0,"d":"0.000"},{"v":353.2,"d":"353"}]
["2023-05-17",22,121.35,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":434.2,"d":"434"},{"v":90,"d":"90.000"},{"v":719.8,"d":"720"}]
["2023-05-17",23,{"v":107.8,"d":"107.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",24,{"v":103.3,"d":"103.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",1,97.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",2,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",3,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",4,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",5,85.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",6,92.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",7,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",8,124.76,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1154]
["2023-05-18",9,133.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",10,116.38,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1154]
["2023-05-18",11,{"v":112.8,"d":"112.80"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1154]
["2023-05-18",12,76.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",13,95.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",14,58.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",15,{"v":24,"d":"24.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",16,56.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",17,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",18,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",19,119.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-18",20,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",21,163.16,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":334.1,"d":"334"},{"v":15,"d":"15.000"},{"v":819.9,"d":"820"}]
["2023-05-18",22,123.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",23,112.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":329.5,"d":"330"},{"v":0,"d":"0.000"},{"v":824.5,"d":"825"}]
["2023-05-18",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-19",1,94.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-05-19",2,84.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-05-19",3,73.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-05-19",4,72.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-05-19",5,84.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-05-19",6,99.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-05-19",7,{"v":103.4,"d":"103.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-05-19",8,103.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-19",9,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-19",10,{"v":86.9,"d":"86.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-19",11,64.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-19",12,57.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-19",13,57.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",14,55.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",15,63.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",16,60.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",17,75.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",18,81.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",19,100.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-05-19",20,135.05,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":688.8,"d":"689"},{"v":30,"d":"30.000"},{"v":374.2,"d":"374"}]
["2023-05-19",21,151.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1063,{"v":0,"d":"0.000"},0]
["2023-05-19",22,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":96,"d":"96.000"},{"v":0,"d":"0.000"},0,{"v":96,"d":"96.000"},1039]
["2023-05-19",23,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-05-19",24,86.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-05-20",1,76.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-05-20",2,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-05-20",3,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-05-20",4,61.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-05-20",5,{"v":61.5,"d":"61.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-05-20",6,{"v":67.8,"d":"67.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-05-20",7,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-05-20",8,62.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-05-20",9,60.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1086]
["2023-05-20",10,32.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",11,-2.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",12,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",13,{"v":-1,"d":"-1.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",14,{"v":-1,"d":"-1.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",15,{"v":-2.8,"d":"-2.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",16,{"v":-6.5,"d":"-6.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",17,0.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",18,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",19,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-05-20",20,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-05-20",21,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-05-20",22,{"v":76.1,"d":"76.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-05-20",23,72.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-05-20",24,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-05-21",1,58.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1053.6,"d":"1054"}]
["2023-05-21",2,45.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-05-21",3,{"v":35.5,"d":"35.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-05-21",4,29.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},400]
["2023-05-21",5,{"v":29.4,"d":"29.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},400]
["2023-05-21",6,{"v":30,"d":"30.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-05-21",7,{"v":28.5,"d":"28.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},754]
["2023-05-21",8,{"v":28,"d":"28.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-05-21",9,18.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-05-21",10,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-05-21",11,{"v":-5.5,"d":"-5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-05-21",12,4.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-05-21",13,2.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-05-21",14,-18.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":830.5,"d":"831"}]
["2023-05-21",15,-15.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-05-21",16,{"v":-14.5,"d":"-14.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":262.7,"d":"263"}]
["2023-05-21",17,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":503.3,"d":"503"}]
["2023-05-21",18,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-05-21",19,35.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-05-21",20,87.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-05-21",21,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-05-21",22,93.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-21",23,{"v":91.2,"d":"91.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-21",24,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-22",1,96.51,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":4.4,"d":"4"},{"v":100,"d":"100.000"},{"v":1182.6,"d":"1183"}]
["2023-05-22",2,90.23,{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},0,{"v":115,"d":"115.000"},1187]
["2023-05-22",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":56.9,"d":"57"},{"v":30,"d":"30.000"},{"v":1130.1,"d":"1130"}]
["2023-05-22",4,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":239.9,"d":"240"},{"v":100,"d":"100.000"},{"v":907.1,"d":"907"}]
["2023-05-22",5,{"v":88.3,"d":"88.30"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},408,{"v":50,"d":"50.000"},739]
["2023-05-22",6,95.54,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":399.2,"d":"399"},{"v":100,"d":"100.000"},{"v":747.8,"d":"748"}]
["2023-05-22",7,115.95,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":0.6,"d":"1"},{"v":30,"d":"30.000"},{"v":1148.4,"d":"1148"}]
["2023-05-22",8,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},690,{"v":0,"d":"0.000"},690]
["2023-05-22",9,{"v":120.4,"d":"120.40"},26.07,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.700"},{"v":2.7,"d":"3"},{"v":0,"d":"0.000"},{"v":1377.3,"d":"1377"}]
["2023-05-22",10,107.06,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},37,{"v":45,"d":"45.000"},1291]
["2023-05-22",11,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",12,85.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",13,70.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",14,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",15,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",16,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",17,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",18,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",19,131.11,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":428.3,"d":"428"},{"v":0,"d":"0.000"},{"v":907.7,"d":"908"}]
["2023-05-22",20,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},1235,{"v":0,"d":"0.000"},70]
["2023-05-22",21,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},75.305,75.305,687,{"v":0,"d":"0.000"},618]
["2023-05-22",22,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":1154.2,"d":"1154"},{"v":0,"d":"0.000"},{"v":166.8,"d":"167"}]
["2023-05-22",23,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":22.6,"d":"23"},{"v":0,"d":"0.000"},{"v":1298.4,"d":"1298"}]
["2023-05-22",24,102.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-05-23",1,{"v":88.2,"d":"88.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-23",2,72.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-23",3,71.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-05-23",4,63.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-05-23",5,61.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-05-23",6,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-05-23",7,105.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-05-23",8,109.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-05-23",9,99.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-05-23",10,89.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-05-23",11,{"v":81.2,"d":"81.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-05-23",12,68.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-05-23",13,54.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",14,{"v":59.5,"d":"59.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",15,{"v":48.4,"d":"48.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",16,{"v":62.3,"d":"62.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-05-23",17,{"v":100,"d":"100.00"},8.13,{"v":7.5,"d":"7.500"},{"v":7.5,"d":"7.500"},{"v":7.5,"d":"8"},{"v":0,"d":"0.000"},{"v":1269.5,"d":"1270"}]
["2023-05-23",18,100.11,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":9,"d":"9.000"},177,{"v":0,"d":"0.000"},1100]
["2023-05-23",19,117.35,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":1,"d":"1.000"},{"v":623.9,"d":"624"},{"v":0,"d":"0.000"},{"v":665.1,"d":"665"}]
["2023-05-23",20,135.43,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":17,"d":"17.000"},{"v":891.1,"d":"891"},{"v":0,"d":"0.000"},{"v":374.9,"d":"375"}]
["2023-05-23",21,147.19,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1266,{"v":0,"d":"0.000"},0]
["2023-05-23",22,122.65,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},30,{"v":5,"d":"5.000"},1245]
["2023-05-23",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},929,{"v":0,"d":"0.000"},346]
["2023-05-23",24,102.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-24",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-05-24",2,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-05-24",3,{"v":75.9,"d":"75.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-05-24",4,80.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-24",5,81.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-24",6,90.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-05-24",7,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},73,{"v":0,"d":"0.000"},1079]
["2023-05-24",8,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":583.4,"d":"583"},{"v":0,"d":"0.000"},{"v":718.6,"d":"719"}]
["2023-05-24",9,105.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-05-24",10,98.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-24",11,82.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-24",12,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1158]
["2023-05-24",13,78.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-24",14,82.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-24",15,76.25,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-24",16,80.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-24",17,82.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-24",18,{"v":106.9,"d":"106.90"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},13,{"v":0,"d":"0.000"},1229]
["2023-05-24",19,105.99,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},{"v":136.8,"d":"137"},{"v":90.8,"d":"90.800"},{"v":1204.2,"d":"1204"}]
["2023-05-24",20,133.13,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":822.8,"d":"823"},{"v":60,"d":"60.000"},{"v":486.2,"d":"486"}]
["2023-05-24",21,164.92,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":15,"d":"15.000"},1309,{"v":0,"d":"0.000"},0]
["2023-05-24",22,144.82,{"v":0,"d":"0.00"},65.426,{"v":15.426000000000002,"d":"15.426"},1294,{"v":0,"d":"0.000"},0]
["2023-05-24",23,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1294,{"v":0,"d":"0.000"},0]
["2023-05-24",24,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},70.506,{"v":0,"d":"0.000"},{"v":694.8,"d":"695"},70.506,{"v":584.2,"d":"584"}]
["2023-05-25",1,102.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":278.1,"d":"278"},{"v":0,"d":"0.000"},{"v":882.9,"d":"883"}]
["2023-05-25",2,98.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-05-25",3,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-05-25",4,92.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-05-25",5,94.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-05-25",6,97.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":188.5,"d":"189"},{"v":0,"d":"0.000"},{"v":960.5,"d":"961"}]
["2023-05-25",7,111.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":592.2,"d":"592"},{"v":0,"d":"0.000"},{"v":558.8,"d":"559"}]
["2023-05-25",8,{"v":108.8,"d":"108.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":433.6,"d":"434"},{"v":0,"d":"0.000"},{"v":867.4,"d":"867"}]
["2023-05-25",9,97.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-05-25",10,85.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-05-25",11,72.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-05-25",12,{"v":55.1,"d":"55.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-05-25",13,{"v":40.8,"d":"40.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",14,15.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",15,{"v":53.5,"d":"53.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",16,48.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",17,64.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",18,72.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",19,97.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-05-25",20,113.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},34,{"v":0,"d":"0.000"},1298]
["2023-05-25",21,134.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":118.8,"d":"119"},{"v":0,"d":"0.000"},{"v":1213.2,"d":"1213"}]
["2023-05-25",22,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1020.1,"d":"1020"},{"v":0,"d":"0.000"},{"v":300.9,"d":"301"}]
["2023-05-25",23,102.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":187.9,"d":"188"},{"v":0,"d":"0.000"},{"v":1133.1,"d":"1133"}]
["2023-05-25",24,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-05-26",1,83.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1200]
["2023-05-26",2,{"v":75.7,"d":"75.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-05-26",3,69.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-05-26",4,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1191]
["2023-05-26",5,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},50,{"v":0,"d":"0.000"},1146]
["2023-05-26",6,83.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1191]
["2023-05-26",7,{"v":99.3,"d":"99.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},225,{"v":0,"d":"0.000"},1002]
["2023-05-26",8,101.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":142.1,"d":"142"},{"v":0,"d":"0.000"},{"v":1164.9,"d":"1165"}]
["2023-05-26",9,98.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1,{"v":0,"d":"0.000"},1306]
["2023-05-26",10,77.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-05-26",11,{"v":51.4,"d":"51.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-05-26",12,{"v":31.9,"d":"31.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-05-26",13,18.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",14,2.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",15,16.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",16,{"v":45.7,"d":"45.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-26",17,{"v":33.7,"d":"33.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-26",18,{"v":64.7,"d":"64.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-26",19,{"v":86.2,"d":"86.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-05-26",20,109.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-05-26",21,119.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-05-26",22,{"v":114.4,"d":"114.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-05-26",23,100.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-05-26",24,93.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-05-27",1,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1139]
["2023-05-27",2,{"v":74.6,"d":"74.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",3,76.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",4,74.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",5,77.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",6,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",7,{"v":76.7,"d":"76.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-27",8,{"v":79.2,"d":"79.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",9,{"v":68.7,"d":"68.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",10,{"v":55.9,"d":"55.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-05-27",11,16.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1105]
["2023-05-27",12,2.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},974]
["2023-05-27",13,-12.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",14,-13.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",15,-7.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":977.9,"d":"978"}]
["2023-05-27",16,-6.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-05-27",17,{"v":10.7,"d":"10.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},620]
["2023-05-27",18,{"v":49.7,"d":"49.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},620]
["2023-05-27",19,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",20,{"v":100.6,"d":"100.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",21,126.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":585.7,"d":"586"},{"v":0,"d":"0.000"},{"v":568.3,"d":"568"}]
["2023-05-27",22,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":242.1,"d":"242"},{"v":0,"d":"0.000"},{"v":911.9,"d":"912"}]
["2023-05-27",23,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":324.7,"d":"325"},{"v":0,"d":"0.000"},{"v":829.3,"d":"829"}]
["2023-05-27",24,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},140,{"v":0,"d":"0.000"},999]
["2023-05-28",1,{"v":89.2,"d":"89.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},40,{"v":0,"d":"0.000"},1099]
["2023-05-28",2,75.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",3,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",4,{"v":85.7,"d":"85.70"},{"v":0,"d":"0.00"},40.708,40.708,{"v":83.9,"d":"84"},{"v":0,"d":"0.000"},{"v":1055.1,"d":"1055"}]
["2023-05-28",5,80.86,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":185.6,"d":"186"},{"v":0,"d":"0.000"},{"v":953.4,"d":"953"}]
["2023-05-28",6,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":122.1,"d":"122"},{"v":0,"d":"0.000"},{"v":1016.9,"d":"1017"}]
["2023-05-28",7,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},{"v":354.5,"d":"355"},{"v":0,"d":"0.000"},{"v":784.5,"d":"785"}]
["2023-05-28",8,57.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",9,22.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":224.9,"d":"225"},{"v":0,"d":"0.000"},{"v":914.1,"d":"914"}]
["2023-05-28",10,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},347,{"v":0,"d":"0.000"},792]
["2023-05-28",11,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},69]
["2023-05-28",12,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":168.4,"d":"168"},{"v":0,"d":"0.000"},{"v":970.6,"d":"971"}]
["2023-05-28",13,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",14,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",15,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":294.6,"d":"295"},{"v":0,"d":"0.000"},{"v":844.4,"d":"844"}]
["2023-05-28",16,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",17,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1109,{"v":0,"d":"0.000"},30]
["2023-05-28",18,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",19,59.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",20,72.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",21,106.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",22,90.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",23,74.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",24,70.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",1,{"v":45.1,"d":"45.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",2,{"v":41.9,"d":"41.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",3,39.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",4,35.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",5,39.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",6,47.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",7,51.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",8,{"v":46.7,"d":"46.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",9,{"v":28.9,"d":"28.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",10,{"v":14.4,"d":"14.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",11,{"v":13.4,"d":"13.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",12,{"v":6.9,"d":"6.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",13,{"v":-9,"d":"-9.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",14,{"v":-12,"d":"-12.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",15,{"v":-10.5,"d":"-10.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",16,{"v":42.4,"d":"42.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",17,{"v":-9.6,"d":"-9.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",18,{"v":37,"d":"37.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",19,113.54,{"v":0,"d":"0.00"},{"v":92,"d":"92.000"},{"v":92,"d":"92.000"},537,{"v":0,"d":"0.000"},617]
["2023-05-29",20,{"v":147.4,"d":"147.40"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":247.2,"d":"247"},{"v":0,"d":"0.000"},{"v":906.8,"d":"907"}]
["2023-05-29",21,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":713.4,"d":"713"},{"v":0,"d":"0.000"},{"v":440.6,"d":"441"}]
["2023-05-29",22,142.38,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":367.2,"d":"367"},{"v":0,"d":"0.000"},{"v":786.8,"d":"787"}]
["2023-05-29",23,102.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},359,{"v":0,"d":"0.000"},795]
["2023-05-29",24,{"v":73.4,"d":"73.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-30",1,{"v":75.2,"d":"75.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",2,{"v":72.7,"d":"72.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",3,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",4,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-05-30",5,{"v":78.5,"d":"78.50"},3.25,{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},80,{"v":0,"d":"0.000"},1188]
["2023-05-30",6,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},5.086,5.086,80,{"v":0,"d":"0.000"},1188]
["2023-05-30",7,100.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1268,{"v":0,"d":"0.000"},0]
["2023-05-30",8,126.66,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":763.9,"d":"764"},{"v":0,"d":"0.000"},{"v":419.1,"d":"419"}]
["2023-05-30",9,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":106.6,"d":"107"},{"v":0,"d":"0.000"},{"v":1076.4,"d":"1076"}]
["2023-05-30",10,94.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},106,{"v":0,"d":"0.000"},1138]
["2023-05-30",11,84.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},145,{"v":0,"d":"0.000"},1099]
["2023-05-30",12,{"v":71.7,"d":"71.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-05-30",13,{"v":68.7,"d":"68.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",14,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",15,{"v":66.7,"d":"66.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",16,{"v":90,"d":"90.00"},4.16,{"v":18.9,"d":"18.900"},{"v":18.9,"d":"18.900"},{"v":18.9,"d":"19"},{"v":0,"d":"0.000"},{"v":1145.1,"d":"1145"}]
["2023-05-30",17,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},{"v":273.7,"d":"274"},{"v":0,"d":"0.000"},{"v":890.3,"d":"890"}]
["2023-05-30",18,100.34,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},{"v":70.2,"d":"70"},{"v":0,"d":"0.000"},{"v":1093.8,"d":"1094"}]
["2023-05-30",19,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":905.1,"d":"905"},{"v":0,"d":"0.000"},{"v":368.9,"d":"369"}]
["2023-05-30",20,135.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1016,{"v":0,"d":"0.000"},258]
["2023-05-30",21,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1274,{"v":0,"d":"0.000"},0]
["2023-05-30",22,130.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1270,{"v":0,"d":"0.000"},0]
["2023-05-30",23,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},5.411,5.411,1270,{"v":0,"d":"0.000"},0]
["2023-05-30",24,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":13.87,"d":"13.870"},{"v":13.87,"d":"13.870"},466,{"v":0,"d":"0.000"},789]
["2023-05-31",1,{"v":84.2,"d":"84.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-05-31",2,{"v":80.7,"d":"80.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-05-31",3,{"v":79.7,"d":"79.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-05-31",4,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-05-31",5,82.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-05-31",6,89.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":518.1,"d":"518"},{"v":0,"d":"0.000"},{"v":744.9,"d":"745"}]
["2023-05-31",7,99.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-05-31",8,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1183,{"v":0,"d":"0.000"},10]
["2023-05-31",9,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":642.6,"d":"643"},{"v":0,"d":"0.000"},{"v":550.4,"d":"550"}]
["2023-05-31",10,91.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-31",11,{"v":67.2,"d":"67.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-31",12,{"v":54.4,"d":"54.40"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-05-31",13,{"v":58.8,"d":"58.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",14,{"v":50.2,"d":"50.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",15,{"v":50.2,"d":"50.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",16,{"v":67.8,"d":"67.80"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1162]
["2023-05-31",17,94.72,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},20,{"v":55,"d":"55.000"},1142]
["2023-05-31",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":528.4,"d":"528"},{"v":0,"d":"0.000"},{"v":633.6,"d":"634"}]
["2023-05-31",19,109.04,{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},{"v":977.7,"d":"978"},{"v":0,"d":"0.000"},{"v":335.3,"d":"335"}]
["2023-05-31",20,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},1107,{"v":0,"d":"0.000"},206]
["2023-05-31",21,{"v":153.6,"d":"153.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1045.1,"d":"1045"},{"v":0,"d":"0.000"},{"v":267.9,"d":"268"}]
["2023-05-31",22,116.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":328.1,"d":"328"},{"v":0,"d":"0.000"},{"v":948.9,"d":"949"}]
["2023-05-31",23,97.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":165.1,"d":"165"},{"v":0,"d":"0.000"},{"v":1111.9,"d":"1112"}]
["2023-05-31",24,90.31,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},108,{"v":34,"d":"34.000"},1154]
["2023-06-01",1,78.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-06-01",2,71.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-06-01",3,68.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-06-01",4,{"v":68.1,"d":"68.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-06-01",5,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-06-01",6,{"v":79.3,"d":"79.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-06-01",7,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},9,{"v":30,"d":"30.000"},1197]
["2023-06-01",8,94.47,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},65,{"v":90,"d":"90.000"},1096]
["2023-06-01",9,93.56,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1161]
["2023-06-01",10,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1193]
["2023-06-01",11,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-06-01",12,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-06-01",13,41.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",14,6.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",15,2.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",16,{"v":45.1,"d":"45.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-06-01",17,{"v":62.5,"d":"62.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-06-01",18,76.91,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},60,{"v":15,"d":"15.000"},1096]
["2023-06-01",19,80.06,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},10,{"v":45,"d":"45.000"},1211]
["2023-06-01",20,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":185,"d":"185.000"},{"v":0,"d":"0.000"},{"v":379.4,"d":"379"},{"v":185,"d":"185.000"},{"v":841.6,"d":"842"}]
["2023-06-01",21,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":0,"d":"0.000"},{"v":581.8,"d":"582"},{"v":210,"d":"210.000"},{"v":639.2,"d":"639"}]
["2023-06-01",22,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},110.397,{"v":0,"d":"0.000"},{"v":733.9,"d":"734"},110.397,{"v":515.1,"d":"515"}]
["2023-06-01",23,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},44.698,{"v":0,"d":"0.000"},{"v":417.6,"d":"418"},44.698,{"v":831.4,"d":"831"}]
["2023-06-01",24,{"v":79.7,"d":"79.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1234]
["2023-06-02",1,91.26,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},{"v":209.5,"d":"210"},{"v":0,"d":"0.000"},{"v":1071.5,"d":"1072"}]
["2023-06-02",2,{"v":78.4,"d":"78.40"},{"v":6.6,"d":"6.60"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},20,{"v":0,"d":"0.000"},1261]
["2023-06-02",3,{"v":83.9,"d":"83.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1251]
["2023-06-02",4,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},20,{"v":5,"d":"5.000"},1209]
["2023-06-02",5,76.74,3.16,{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},20,{"v":0,"d":"0.000"},1209]
["2023-06-02",6,94.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":965.1,"d":"965"},{"v":0,"d":"0.000"},{"v":263.9,"d":"264"}]
["2023-06-02",7,103.85,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1229,{"v":0,"d":"0.000"},0]
["2023-06-02",8,106.83,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1185,{"v":0,"d":"0.000"},0]
["2023-06-02",9,94.16,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1163,{"v":0,"d":"0.000"},0]
["2023-06-02",10,81.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},0]
["2023-06-02",11,69.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},384,{"v":0,"d":"0.000"},635]
["2023-06-02",12,56.43,{"v":0,"d":"0.00"},99.225,{"v":0,"d":"0.000"},126,99.225,893]
["2023-06-02",13,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},{"v":629.7,"d":"630"},{"v":85,"d":"85.000"},{"v":531.3,"d":"531"}]
["2023-06-02",14,{"v":48.9,"d":"48.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},537,{"v":30,"d":"30.000"},624]
["2023-06-02",15,42.21,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},516,{"v":0,"d":"0.000"},645]
["2023-06-02",16,{"v":54.9,"d":"54.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},555,{"v":0,"d":"0.000"},645]
["2023-06-02",17,63.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},555,{"v":0,"d":"0.000"},645]
["2023-06-02",18,72.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},555,{"v":0,"d":"0.000"},645]
["2023-06-02",19,85.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1254,{"v":0,"d":"0.000"},15]
["2023-06-02",20,102.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1269,{"v":0,"d":"0.000"},0]
["2023-06-02",21,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1269,{"v":0,"d":"0.000"},0]
["2023-06-02",22,{"v":99.7,"d":"99.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":258.9,"d":"259"},{"v":0,"d":"0.000"},{"v":972.1,"d":"972"}]
["2023-06-02",23,94.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":166.8,"d":"167"},{"v":0,"d":"0.000"},{"v":1064.2,"d":"1064"}]
["2023-06-02",24,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.1,"d":"25"},{"v":0,"d":"0.000"},{"v":1205.9,"d":"1206"}]
["2023-06-03",1,87.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},563,{"v":0,"d":"0.000"},645]
["2023-06-03",2,87.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},513,{"v":0,"d":"0.000"},695]
["2023-06-03",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},498,{"v":0,"d":"0.000"},710]
["2023-06-03",4,{"v":78.2,"d":"78.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":577.6,"d":"578"},{"v":0,"d":"0.000"},{"v":511.4,"d":"511"}]
["2023-06-03",5,75.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},707,{"v":0,"d":"0.000"},382]
["2023-06-03",6,80.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":536.1,"d":"536"},{"v":0,"d":"0.000"},{"v":552.9,"d":"553"}]
["2023-06-03",7,{"v":75.8,"d":"75.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-06-03",8,{"v":71.3,"d":"71.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",9,{"v":67.8,"d":"67.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",10,{"v":61.3,"d":"61.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",11,{"v":33,"d":"33.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",12,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":0.7,"d":"1"},{"v":0,"d":"0.000"},{"v":1033.3,"d":"1033"}]
["2023-06-03",13,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":80.6,"d":"81"},{"v":0,"d":"0.000"},{"v":1032.4,"d":"1032"}]
["2023-06-03",14,{"v":-8,"d":"-8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-03",15,{"v":-8,"d":"-8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":55.4,"d":"55"},{"v":0,"d":"0.000"},{"v":1057.6,"d":"1058"}]
["2023-06-03",16,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":331.7,"d":"332"},{"v":0,"d":"0.000"},{"v":797.3,"d":"797"}]
["2023-06-03",17,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-06-03",18,{"v":42.3,"d":"42.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-06-03",19,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",20,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",21,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",22,{"v":96.3,"d":"96.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",23,{"v":87.3,"d":"87.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-03",24,79.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",1,78.74,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",2,72.63,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",3,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",4,72.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",5,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",6,73.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",7,71.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-04",8,{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",9,53.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":942.2,"d":"942"}]
["2023-06-04",10,23.61,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",11,7.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1019]
["2023-06-04",12,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},645]
["2023-06-04",13,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1055]
["2023-06-04",14,{"v":-2.5,"d":"-2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1055]
["2023-06-04",15,{"v":-37,"d":"-37.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-04",16,{"v":-2.5,"d":"-2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-04",17,{"v":-2.5,"d":"-2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},860]
["2023-06-04",18,36.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},645]
["2023-06-04",19,81.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":596.7,"d":"597"},{"v":0,"d":"0.000"},{"v":595.3,"d":"595"}]
["2023-06-04",20,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1192,{"v":0,"d":"0.000"},0]
["2023-06-04",21,122.41,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},1158,{"v":0,"d":"0.000"},34]
["2023-06-04",22,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1192,{"v":0,"d":"0.000"},0]
["2023-06-04",23,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1192,{"v":0,"d":"0.000"},0]
["2023-06-04",24,86.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":966.6,"d":"967"},{"v":0,"d":"0.000"},{"v":225.4,"d":"225"}]
["2023-06-05",1,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},637,{"v":15,"d":"15.000"},580]
["2023-06-05",2,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},421,{"v":0,"d":"0.000"},796]
["2023-06-05",3,{"v":68.2,"d":"68.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},444,{"v":0,"d":"0.000"},773]
["2023-06-05",4,{"v":66.1,"d":"66.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":297.7,"d":"298"},{"v":5,"d":"5.000"},{"v":919.3,"d":"919"}]
["2023-06-05",5,72.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":366.7,"d":"367"},{"v":0,"d":"0.000"},{"v":850.3,"d":"850"}]
["2023-06-05",6,88.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1217,{"v":0,"d":"0.000"},0]
["2023-06-05",7,112.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1217,{"v":0,"d":"0.000"},0]
["2023-06-05",8,102.97,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-06-05",9,103.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-05",10,90.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-05",11,74.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-05",12,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-05",13,{"v":73.8,"d":"73.80"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-06-05",14,{"v":72,"d":"72.00"},{"v":3,"d":"3.00"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},34,{"v":0,"d":"0.000"},1111]
["2023-06-05",15,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-06-05",16,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-06-05",17,84.63,{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},103,{"v":66,"d":"66.000"},1056]
["2023-06-05",18,{"v":79.8,"d":"79.80"},{"v":0,"d":"0.00"},30.069,{"v":0,"d":"0.000"},{"v":366.8,"d":"367"},30.069,{"v":792.2,"d":"792"}]
["2023-06-05",19,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",20,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",21,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",22,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",23,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",24,93.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1187,{"v":0,"d":"0.000"},0]
["2023-06-06",1,77.26,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":592.9,"d":"593"},{"v":60,"d":"60.000"},{"v":546.1,"d":"546"}]
["2023-06-06",2,77.97,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":53.2,"d":"53"},{"v":5,"d":"5.000"},{"v":1085.8,"d":"1086"}]
["2023-06-06",3,{"v":78.3,"d":"78.30"},{"v":0,"d":"0.00"},37.491,{"v":0,"d":"0.000"},{"v":861.8,"d":"862"},37.491,{"v":277.2,"d":"277"}]
["2023-06-06",4,78.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":632.6,"d":"633"},{"v":0,"d":"0.000"},{"v":506.4,"d":"506"}]
["2023-06-06",5,88.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-06",6,{"v":93.7,"d":"93.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-06",7,99.75,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-06",8,{"v":130.8,"d":"130.80"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",9,114.52,{"v":0,"d":"0.00"},{"v":69,"d":"69.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",10,92.13,{"v":0,"d":"0.00"},47.775,{"v":0,"d":"0.000"},534,47.775,620]
["2023-06-06",11,86.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":2.6550000000000002,"d":"2.655"},{"v":254.1,"d":"254"},{"v":0,"d":"0.000"},{"v":899.9,"d":"900"}]
["2023-06-06",12,81.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",13,{"v":77,"d":"77.00"},{"v":2.6,"d":"2.60"},{"v":9.3,"d":"9.300"},{"v":9.3,"d":"9.300"},{"v":9.3,"d":"9"},{"v":0,"d":"0.000"},{"v":1144.7,"d":"1145"}]
["2023-06-06",14,{"v":71.6,"d":"71.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",15,{"v":71.3,"d":"71.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",16,{"v":70.8,"d":"70.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",17,{"v":76.6,"d":"76.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-06",18,88.02,{"v":0,"d":"0.00"},2.817,{"v":0,"d":"0.000"},{"v":1096.9,"d":"1097"},2.817,{"v":57.1,"d":"57"}]
["2023-06-06",19,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",20,124.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",21,144.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",22,122.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",23,100.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-06",24,85.07,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},484,{"v":25,"d":"25.000"},655]
["2023-06-07",1,95.22,{"v":0,"d":"0.00"},{"v":231,"d":"231.000"},{"v":231,"d":"231.000"},1084,{"v":0,"d":"0.000"},0]
["2023-06-07",2,93.79,{"v":0,"d":"0.00"},{"v":231,"d":"231.000"},{"v":231,"d":"231.000"},1084,{"v":0,"d":"0.000"},0]
["2023-06-07",3,92.76,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},1084,{"v":0,"d":"0.000"},0]
["2023-06-07",4,92.86,{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":210,"d":"210.000"},1028,{"v":0,"d":"0.000"},0]
["2023-06-07",5,92.15,{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":210,"d":"210.000"},1008,{"v":0,"d":"0.000"},20]
["2023-06-07",6,{"v":90.6,"d":"90.60"},{"v":0,"d":"0.00"},{"v":225,"d":"225.000"},223.244,1028,{"v":0,"d":"0.000"},0]
["2023-06-07",7,{"v":106.8,"d":"106.80"},{"v":0,"d":"0.00"},{"v":279,"d":"279.000"},{"v":209,"d":"209.000"},1028,{"v":0,"d":"0.000"},0]
["2023-06-07",8,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},972,{"v":0,"d":"0.000"},74]
["2023-06-07",9,92.92,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-06-07",10,97.26,{"v":0,"d":"0.00"},{"v":256,"d":"256.000"},{"v":256,"d":"256.000"},591,{"v":0,"d":"0.000"},603]
["2023-06-07",11,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},1134,{"v":0,"d":"0.000"},118]
["2023-06-07",12,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},{"v":271.1,"d":"271"},{"v":0,"d":"0.000"},{"v":980.9,"d":"981"}]
["2023-06-07",13,67.96,16.84,{"v":189.5,"d":"189.500"},{"v":159.5,"d":"159.500"},{"v":159.5,"d":"160"},{"v":0,"d":"0.000"},{"v":1036.5,"d":"1037"}]
["2023-06-07",14,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},{"v":699.8,"d":"700"},{"v":0,"d":"0.000"},{"v":496.2,"d":"496"}]
["2023-06-07",15,58.88,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-07",16,63.24,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-07",17,60.71,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-06-07",18,98.81,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},1174,{"v":0,"d":"0.000"},0]
["2023-06-07",19,97.62,{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":220,"d":"220.000"},1101,{"v":0,"d":"0.000"},38]
["2023-06-07",20,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":140,"d":"140.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-07",21,127.67,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":120,"d":"120.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-07",22,{"v":121.2,"d":"121.20"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},127.774,{"v":873.1,"d":"873"},{"v":0,"d":"0.000"},{"v":216.9,"d":"217"}]
["2023-06-07",23,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},1029,{"v":0,"d":"0.000"},61]
["2023-06-07",24,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":180,"d":"180.000"},{"v":1048.1,"d":"1048"},{"v":0,"d":"0.000"},{"v":26.9,"d":"27"}]
["2023-06-08",1,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},383,{"v":0,"d":"0.000"},645]
["2023-06-08",2,{"v":92.4,"d":"92.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":20.3,"d":"20"},{"v":0,"d":"0.000"},{"v":1007.7,"d":"1008"}]
["2023-06-08",3,{"v":86.3,"d":"86.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-08",4,{"v":80.4,"d":"80.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-08",5,{"v":80.8,"d":"80.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-06-08",6,84.02,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":47.6,"d":"48"},{"v":10,"d":"10.000"},{"v":980.4,"d":"980"}]
["2023-06-08",7,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":119.2,"d":"119"},{"v":0,"d":"0.000"},{"v":908.8,"d":"909"}]
["2023-06-08",8,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1019]
["2023-06-08",9,{"v":98.7,"d":"98.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",10,{"v":94.2,"d":"94.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",11,78.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",12,75.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-08",13,70.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-08",14,69.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-08",15,70.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-08",16,73.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-08",17,75.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-08",18,74.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-08",19,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},{"v":500.7,"d":"501"},{"v":0,"d":"0.000"},{"v":562.3,"d":"562"}]
["2023-06-08",20,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},33,{"v":0,"d":"0.000"},1030]
["2023-06-08",21,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":17,"d":"17.000"},1063]
["2023-06-08",22,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":1011.1,"d":"1011"},{"v":0,"d":"0.000"},{"v":76.9,"d":"77"}]
["2023-06-08",23,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},62.121,62.121,1088,{"v":0,"d":"0.000"},0]
["2023-06-08",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},437,{"v":0,"d":"0.000"},637]
["2023-06-09",1,96.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},623,{"v":0,"d":"0.000"},645]
["2023-06-09",2,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":399.1,"d":"399"},{"v":0,"d":"0.000"},{"v":868.9,"d":"869"}]
["2023-06-09",3,80.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-06-09",4,{"v":77.2,"d":"77.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-09",5,76.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-09",6,89.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":118.6,"d":"119"},{"v":0,"d":"0.000"},{"v":1140.4,"d":"1140"}]
["2023-06-09",7,95.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1196.8,"d":"1197"},{"v":0,"d":"0.000"},{"v":62.2,"d":"62"}]
["2023-06-09",8,{"v":105.8,"d":"105.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},662,{"v":0,"d":"0.000"},620]
["2023-06-09",9,106.94,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":208.7,"d":"209"},{"v":0,"d":"0.000"},{"v":977.3,"d":"977"}]
["2023-06-09",10,85.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-09",11,81.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-09",12,73.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-06-09",13,68.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",14,62.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",15,{"v":61.5,"d":"61.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",16,{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",17,{"v":73.2,"d":"73.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",18,81.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",19,95.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":415.1,"d":"415"},{"v":0,"d":"0.000"},{"v":838.9,"d":"839"}]
["2023-06-09",20,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":110.1,"d":"110"},{"v":0,"d":"0.000"},{"v":1143.9,"d":"1144"}]
["2023-06-09",21,105.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":299.3,"d":"299"},{"v":0,"d":"0.000"},{"v":954.7,"d":"955"}]
["2023-06-09",22,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":339.8,"d":"340"},{"v":0,"d":"0.000"},{"v":927.2,"d":"927"}]
["2023-06-09",23,98.12,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":560.9,"d":"561"},{"v":0,"d":"0.000"},{"v":706.1,"d":"706"}]
["2023-06-09",24,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1252]
["2023-06-10",1,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":150,"d":"150.000"},1250]
["2023-06-10",2,68.12,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1250]
["2023-06-10",3,{"v":77.7,"d":"77.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-06-10",4,{"v":74.8,"d":"74.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",5,81.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",6,83.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",7,81.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-10",8,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-10",9,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-10",10,68.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-10",11,39.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-10",12,22.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-10",13,{"v":9.9,"d":"9.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-06-10",14,9.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-06-10",15,7.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-06-10",16,6.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",17,12.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",18,49.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",19,80.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",20,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",21,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",22,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},75,{"v":0,"d":"0.000"},1142]
["2023-06-10",23,87.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-10",24,78.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-06-11",1,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-11",2,{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-11",3,65.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-11",4,61.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",5,61.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",6,60.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",7,{"v":42.4,"d":"42.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-06-11",8,{"v":53.1,"d":"53.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":168.2,"d":"168"},{"v":0,"d":"0.000"},{"v":1104.8,"d":"1105"}]
["2023-06-11",9,34.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-06-11",10,22.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-06-11",11,{"v":-4.5,"d":"-4.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-06-11",12,-7.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-06-11",13,-12.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",14,-13.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",15,-13.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",16,-10.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-06-11",17,4.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":926.1,"d":"926"}]
["2023-06-11",18,32.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-06-11",19,88.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-06-11",20,105.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-06-11",21,107.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},8,{"v":0,"d":"0.000"},1314]
["2023-06-11",22,111.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},4,{"v":0,"d":"0.000"},1299]
["2023-06-11",23,107.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-06-11",24,{"v":97.7,"d":"97.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-06-12",1,89.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-06-12",2,81.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-06-12",3,85.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1288]
["2023-06-12",4,{"v":84.8,"d":"84.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-06-12",5,80.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-06-12",6,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},60,{"v":0,"d":"0.000"},1125]
["2023-06-12",7,107.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-06-12",8,131.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-06-12",9,131.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-06-12",10,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-12",11,85.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-12",12,75.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-12",13,69.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",14,66.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",15,66.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",16,77.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-06-12",17,84.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-06-12",18,{"v":97.6,"d":"97.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-06-12",19,116.68,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":818.6,"d":"819"},{"v":0,"d":"0.000"},{"v":443.4,"d":"443"}]
["2023-06-12",20,{"v":167.8,"d":"167.80"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},1112,{"v":0,"d":"0.000"},150]
["2023-06-12",21,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":205,"d":"205.000"},{"v":1197.6,"d":"1198"},{"v":0,"d":"0.000"},{"v":64.4,"d":"64"}]
["2023-06-12",22,117.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":624.2,"d":"624"},{"v":0,"d":"0.000"},{"v":641.8,"d":"642"}]
["2023-06-12",23,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1222,{"v":0,"d":"0.000"},44]
["2023-06-12",24,{"v":99.1,"d":"99.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1283]
["2023-06-13",1,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-06-13",2,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-06-13",3,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-06-13",4,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-06-13",5,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-06-13",6,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-06-13",7,109.25,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},1047,{"v":0,"d":"0.000"},0]
["2023-06-13",8,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},1172,{"v":0,"d":"0.000"},0]
["2023-06-13",9,121.72,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},15,{"v":0,"d":"0.000"},1168]
["2023-06-13",10,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-13",11,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-13",12,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-13",13,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",14,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",15,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",16,68.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-06-13",17,68.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-06-13",18,74.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-06-13",19,108.39,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},582,{"v":0,"d":"0.000"},521]
["2023-06-13",20,119.04,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},1103,{"v":0,"d":"0.000"},0]
["2023-06-13",21,127.04,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},1103,{"v":0,"d":"0.000"},0]
["2023-06-13",22,110.18,{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},{"v":661.6,"d":"662"},{"v":0,"d":"0.000"},{"v":387.4,"d":"387"}]
["2023-06-13",23,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},395,{"v":29.3,"d":"29.300"},654]
["2023-06-13",24,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.700"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-06-14",1,93.28,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":154.6,"d":"155"},{"v":20,"d":"20.000"},{"v":1120.4,"d":"1120"}]
["2023-06-14",2,{"v":84.7,"d":"84.70"},{"v":0,"d":"0.00"},11.182,{"v":0,"d":"0.000"},{"v":105.6,"d":"106"},11.182,{"v":1169.4,"d":"1169"}]
["2023-06-14",3,81.98,{"v":0,"d":"0.00"},12.841,{"v":0,"d":"0.000"},{"v":84.5,"d":"85"},12.841,{"v":1190.5,"d":"1191"}]
["2023-06-14",4,81.25,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":300.3,"d":"300"},{"v":20,"d":"20.000"},{"v":990.7,"d":"991"}]
["2023-06-14",5,88.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},648,{"v":0,"d":"0.000"},643]
["2023-06-14",6,100.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1291,{"v":0,"d":"0.000"},0]
["2023-06-14",7,132.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1291,{"v":0,"d":"0.000"},0]
["2023-06-14",8,136.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1294,{"v":0,"d":"0.000"},0]
["2023-06-14",9,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":150.7,"d":"151"},{"v":0,"d":"0.000"},{"v":1124.3,"d":"1124"}]
["2023-06-14",10,{"v":108.7,"d":"108.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-14",11,91.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-14",12,85.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-14",13,{"v":89.1,"d":"89.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1126]
["2023-06-14",14,81.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1126]
["2023-06-14",15,{"v":85.4,"d":"85.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1126]
["2023-06-14",16,98.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-06-14",17,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-06-14",18,107.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1222,{"v":0,"d":"0.000"},0]
["2023-06-14",19,119.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1283,{"v":0,"d":"0.000"},0]
["2023-06-14",20,141.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1183,{"v":0,"d":"0.000"},100]
["2023-06-14",21,{"v":143.8,"d":"143.80"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},1233,{"v":35,"d":"35.000"},50]
["2023-06-14",22,{"v":140.4,"d":"140.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1308,{"v":0,"d":"0.000"},0]
["2023-06-14",23,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1308,{"v":0,"d":"0.000"},0]
["2023-06-14",24,{"v":107.3,"d":"107.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-06-15",1,110.12,{"v":0,"d":"0.00"},35.906,35.906,{"v":163.3,"d":"163"},{"v":0,"d":"0.000"},{"v":975.7,"d":"976"}]
["2023-06-15",2,99.77,{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":170,"d":"170.000"},{"v":375.3,"d":"375"},{"v":0,"d":"0.000"},{"v":763.7,"d":"764"}]
["2023-06-15",3,97.62,{"v":0,"d":"0.00"},{"v":220,"d":"220.000"},{"v":220,"d":"220.000"},494,{"v":0,"d":"0.000"},645]
["2023-06-15",4,98.13,{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":170,"d":"170.000"},{"v":505.5,"d":"506"},{"v":0,"d":"0.000"},{"v":633.5,"d":"634"}]
["2023-06-15",5,97.37,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},{"v":845.4,"d":"845"},{"v":0,"d":"0.000"},{"v":293.6,"d":"294"}]
["2023-06-15",6,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":10,"d":"10.000"},844,{"v":0,"d":"0.000"},295]
["2023-06-15",7,107.99,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":929.5,"d":"930"},{"v":45,"d":"45.000"},{"v":209.5,"d":"210"}]
["2023-06-15",8,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1236,{"v":0,"d":"0.000"},0]
["2023-06-15",9,149.07,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":423.3,"d":"423"},{"v":15,"d":"15.000"},{"v":812.7,"d":"813"}]
["2023-06-15",10,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":4,"d":"4.000"},1219]
["2023-06-15",11,104.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-06-15",12,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-06-15",13,93.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-15",14,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-15",15,91.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-15",16,93.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1204]
["2023-06-15",17,97.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":47.8,"d":"48"},{"v":0,"d":"0.000"},{"v":1156.2,"d":"1156"}]
["2023-06-15",18,{"v":104.9,"d":"104.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},572,{"v":0,"d":"0.000"},632]
["2023-06-15",19,124.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":934.1,"d":"934"},{"v":0,"d":"0.000"},{"v":330.9,"d":"331"}]
["2023-06-15",20,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":1243.6,"d":"1244"},{"v":0,"d":"0.000"},{"v":21.4,"d":"21"}]
["2023-06-15",21,174.06,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1261,{"v":0,"d":"0.000"},0]
["2023-06-15",22,164.41,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-06-15",23,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-06-15",24,126.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1097,{"v":0,"d":"0.000"},0]
["2023-06-16",1,121.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},595,{"v":0,"d":"0.000"},645]
["2023-06-16",2,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-06-16",3,111.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1235]
["2023-06-16",4,{"v":111.7,"d":"111.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1205]
["2023-06-16",5,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1215]
["2023-06-16",6,{"v":117.9,"d":"117.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2,{"v":0,"d":"0.000"},1218]
["2023-06-16",7,{"v":141.4,"d":"141.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1220,{"v":0,"d":"0.000"},0]
["2023-06-16",8,152.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":855.7,"d":"856"},{"v":0,"d":"0.000"},{"v":264.3,"d":"264"}]
["2023-06-16",9,{"v":134.4,"d":"134.40"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},5,{"v":150,"d":"150.000"},1115]
["2023-06-16",10,124.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-16",11,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-16",12,103.99,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-16",13,100.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-06-16",14,94.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-16",15,94.98,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-06-16",16,96.65,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-06-16",17,101.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-06-16",18,115.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-06-16",19,130.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":31.3,"d":"31"},{"v":0,"d":"0.000"},{"v":1214.7,"d":"1215"}]
["2023-06-16",20,{"v":153.1,"d":"153.10"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},55,{"v":35,"d":"35.000"},1191]
["2023-06-16",21,{"v":160.4,"d":"160.40"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},84,{"v":50,"d":"50.000"},1162]
["2023-06-16",22,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},71.964,{"v":0,"d":"0.000"},{"v":799.9,"d":"800"},71.964,{"v":466.1,"d":"466"}]
["2023-06-16",23,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-06-16",24,135.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},14,{"v":0,"d":"0.000"},1255]
["2023-06-17",1,132.81,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},640]
["2023-06-17",2,{"v":124.8,"d":"124.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":754.5,"d":"755"}]
["2023-06-17",3,121.97,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-06-17",4,{"v":109.4,"d":"109.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-06-17",5,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-06-17",6,105.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":661.6,"d":"662"}]
["2023-06-17",7,106.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1265]
["2023-06-17",8,{"v":105.6,"d":"105.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-17",9,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-06-17",10,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1121]
["2023-06-17",11,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},50.716,{"v":0,"d":"0.000"},0,50.716,1098]
["2023-06-17",12,67.83,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1121]
["2023-06-17",13,64.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":947.5,"d":"948"}]
["2023-06-17",14,{"v":53.5,"d":"53.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":950.3,"d":"950"}]
["2023-06-17",15,44.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":975.6,"d":"976"}]
["2023-06-17",16,52.41,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":36,"d":"36.000"},1132]
["2023-06-17",17,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":9,"d":"9.000"},{"v":727.3,"d":"727"}]
["2023-06-17",18,105.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-06-17",19,118.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":111.4,"d":"111"},{"v":0,"d":"0.000"},{"v":1130.6,"d":"1131"}]
["2023-06-17",20,137.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},25,{"v":0,"d":"0.000"},1217]
["2023-06-17",21,142.47,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":803.5,"d":"804"},{"v":15,"d":"15.000"},{"v":438.5,"d":"439"}]
["2023-06-17",22,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-06-17",23,145.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1201,{"v":0,"d":"0.000"},40]
["2023-06-17",24,{"v":139.6,"d":"139.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":564.7,"d":"565"},{"v":0,"d":"0.000"},{"v":661.3,"d":"661"}]
["2023-06-18",1,{"v":120.4,"d":"120.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",2,111.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":935.4,"d":"935"}]
["2023-06-18",3,102.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",4,100.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",5,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",6,{"v":95.8,"d":"95.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",7,98.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",8,85.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1084.2,"d":"1084"}]
["2023-06-18",9,88.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",10,70.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":139.2,"d":"139"}]
["2023-06-18",11,56.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",12,49.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",13,41.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",14,24.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",15,20.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",16,44.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},150]
["2023-06-18",17,67.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},251]
["2023-06-18",18,90.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":799.1,"d":"799"}]
["2023-06-18",19,101.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",20,123.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",21,{"v":136.9,"d":"136.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",22,131.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",23,135.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",24,112.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",1,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",2,105.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",3,94.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",4,74.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-06-19",5,76.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-06-19",6,77.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-06-19",7,115.47,{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":0,"d":"0.000"},0,{"v":44,"d":"44.000"},1247]
["2023-06-19",8,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-19",9,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-19",10,114.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-19",11,108.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-19",12,96.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-19",13,92.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-06-19",14,89.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-06-19",15,87.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-06-19",16,{"v":93.1,"d":"93.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",17,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",18,104.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",19,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},389,{"v":0,"d":"0.000"},815]
["2023-06-19",20,170.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-06-19",21,192.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1204,{"v":0,"d":"0.000"},0]
["2023-06-19",22,175.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-19",23,{"v":145.4,"d":"145.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-19",24,{"v":128.2,"d":"128.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":398.4,"d":"398"},{"v":0,"d":"0.000"},{"v":740.6,"d":"741"}]
["2023-06-20",1,115.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1074]
["2023-06-20",2,111.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1074]
["2023-06-20",3,104.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1074]
["2023-06-20",4,96.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-06-20",5,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-06-20",6,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},135,{"v":0,"d":"0.000"},1086]
["2023-06-20",7,{"v":118.3,"d":"118.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1221,{"v":0,"d":"0.000"},0]
["2023-06-20",8,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-20",9,146.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-20",10,127.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":64.6,"d":"65"},{"v":0,"d":"0.000"},0]
["2023-06-20",11,112.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-20",12,97.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-20",13,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-20",14,100.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-20",15,100.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-20",16,101.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-20",17,95.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-20",18,118.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-20",19,143.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":563.3,"d":"563"},{"v":0,"d":"0.000"},0]
["2023-06-20",20,161.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":791.5,"d":"792"},{"v":0,"d":"0.000"},0]
["2023-06-20",21,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1000.8,"d":"1001"},{"v":0,"d":"0.000"},0]
["2023-06-20",22,{"v":150.5,"d":"150.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":753.4,"d":"753"},{"v":0,"d":"0.000"},0]
["2023-06-20",23,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":565.5,"d":"566"},{"v":0,"d":"0.000"},0]
["2023-06-20",24,120.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-21",1,114.77,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},18,{"v":18,"d":"18.000"},1196]
["2023-06-21",2,{"v":109.7,"d":"109.70"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1214]
["2023-06-21",3,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-06-21",4,103.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},11,{"v":0,"d":"0.000"},1271]
["2023-06-21",5,97.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-06-21",6,109.03,{"v":0,"d":"0.00"},{"v":28.5,"d":"28.500"},{"v":0,"d":"0.000"},{"v":16.5,"d":"17"},{"v":28.5,"d":"28.500"},{"v":1265.5,"d":"1266"}]
["2023-06-21",7,130.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-06-21",8,142.77,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},{"v":509.6,"d":"510"},{"v":0,"d":"0.000"},{"v":711.4,"d":"711"}]
["2023-06-21",9,{"v":144,"d":"144.00"},1.62,{"v":82.4,"d":"82.400"},{"v":57.400000000000006,"d":"57.400"},{"v":57.4,"d":"57"},{"v":0,"d":"0.000"},{"v":1163.6,"d":"1164"}]
["2023-06-21",10,124.23,{"v":0,"d":"0.00"},{"v":28.8,"d":"28.800"},{"v":0,"d":"0.000"},128,{"v":13.8,"d":"13.800"},1026]
["2023-06-21",11,121.61,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-21",12,117.54,{"v":0,"d":"0.00"},{"v":59,"d":"59.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-21",13,103.96,{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":28,"d":"28.000"},1123]
["2023-06-21",14,{"v":106.8,"d":"106.80"},{"v":0,"d":"0.00"},{"v":123,"d":"123.000"},{"v":0,"d":"0.000"},0,{"v":83,"d":"83.000"},1123]
["2023-06-21",15,101.89,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-06-21",16,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",17,109.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",18,123.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",19,133.99,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},144,{"v":25,"d":"25.000"},1092]
["2023-06-21",20,175.48,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},{"v":227.1,"d":"227"},{"v":24,"d":"24.000"},{"v":1008.9,"d":"1009"}]
["2023-06-21",21,{"v":197.2,"d":"197.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1236,{"v":0,"d":"0.000"},0]
["2023-06-21",22,187.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-06-21",23,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-06-21",24,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":12.26,"d":"12.260"},{"v":0,"d":"0.000"},{"v":832.7,"d":"833"},{"v":6.26,"d":"6.260"},{"v":424.3,"d":"424"}]
["2023-06-22",1,130.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":254.1,"d":"254"},{"v":0,"d":"0.000"},{"v":975.9,"d":"976"}]
["2023-06-22",2,120.92,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-22",3,112.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-22",4,109.88,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1252]
["2023-06-22",5,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1252]
["2023-06-22",6,{"v":113.6,"d":"113.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":310.8,"d":"311"},{"v":0,"d":"0.000"},{"v":941.2,"d":"941"}]
["2023-06-22",7,131.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1252,{"v":0,"d":"0.000"},0]
["2023-06-22",8,147.32,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1201,{"v":0,"d":"0.000"},0]
["2023-06-22",9,{"v":150.9,"d":"150.90"},1.39,{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},15,{"v":0,"d":"0.000"},1164]
["2023-06-22",10,125.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-22",11,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-22",12,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-22",13,109.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-22",14,110.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-22",15,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-22",16,104.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1151]
["2023-06-22",17,{"v":114.6,"d":"114.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1151]
["2023-06-22",18,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1151]
["2023-06-22",19,{"v":149.3,"d":"149.30"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":592.6,"d":"593"},{"v":0,"d":"0.000"},{"v":620.4,"d":"620"}]
["2023-06-22",20,158.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":615.7,"d":"616"},{"v":0,"d":"0.000"},{"v":597.3,"d":"597"}]
["2023-06-22",21,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},97.695,{"v":0,"d":"0.000"},{"v":949.4,"d":"949"},97.695,{"v":263.6,"d":"264"}]
["2023-06-22",22,141.58,{"v":0,"d":"0.00"},18.301,{"v":0,"d":"0.000"},{"v":755.6,"d":"756"},18.301,{"v":468.4,"d":"468"}]
["2023-06-22",23,137.34,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":8,"d":"8.000"},604,{"v":0,"d":"0.000"},620]
["2023-06-22",24,123.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-06-23",1,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-23",2,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-23",3,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-06-23",4,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1243]
["2023-06-23",5,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1243]
["2023-06-23",6,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1243]
["2023-06-23",7,{"v":114.1,"d":"114.10"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},20,{"v":149.4,"d":"149.400"},1223]
["2023-06-23",8,{"v":152.1,"d":"152.10"},{"v":0,"d":"0.00"},26.416,26.416,{"v":1163.7,"d":"1164"},{"v":0,"d":"0.000"},{"v":75.3,"d":"75"}]
["2023-06-23",9,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":20.6,"d":"20.600"},{"v":20.6,"d":"20.600"},1116,{"v":0,"d":"0.000"},123]
["2023-06-23",10,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-06-23",11,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-06-23",12,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-06-23",13,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",14,77.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",15,87.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",16,{"v":86.8,"d":"86.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-23",17,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-23",18,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-06-23",19,118.76,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":432.3,"d":"432"},{"v":0,"d":"0.000"},{"v":843.7,"d":"844"}]
["2023-06-23",20,133.02,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":491.3,"d":"491"},{"v":0,"d":"0.000"},{"v":784.7,"d":"785"}]
["2023-06-23",21,139.57,{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},280,{"v":0,"d":"0.000"},996]
["2023-06-23",22,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-23",23,{"v":125.6,"d":"125.60"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-06-23",24,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-24",1,113.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-06-24",2,108.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-06-24",3,101.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-06-24",4,{"v":98.7,"d":"98.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",5,95.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",6,91.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",7,91.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-06-24",8,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-06-24",9,91.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-06-24",10,80.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-06-24",11,60.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-06-24",12,16.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-06-24",13,{"v":8.5,"d":"8.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-06-24",14,{"v":-6.3,"d":"-6.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-06-24",15,-4.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":408.8,"d":"409"},{"v":0,"d":"0.000"},{"v":762.2,"d":"762"}]
["2023-06-24",16,1.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":142.7,"d":"143"},{"v":0,"d":"0.000"},{"v":1091.3,"d":"1091"}]
["2023-06-24",17,{"v":32.5,"d":"32.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},226,{"v":0,"d":"0.000"},1008]
["2023-06-24",18,81.98,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},33,{"v":60,"d":"60.000"},1201]
["2023-06-24",19,103.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-06-24",20,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},1.073,{"v":0,"d":"0.000"},{"v":237.3,"d":"237"},1.073,{"v":967.7,"d":"968"}]
["2023-06-24",21,136.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1033.1,"d":"1033"},{"v":0,"d":"0.000"},{"v":171.9,"d":"172"}]
["2023-06-24",22,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},{"v":528.5,"d":"529"},{"v":33,"d":"33.000"},{"v":567.5,"d":"568"}]
["2023-06-24",23,129.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1042.6,"d":"1043"},{"v":0,"d":"0.000"},{"v":53.4,"d":"53"}]
["2023-06-24",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":369.1,"d":"369"},{"v":0,"d":"0.000"},{"v":712.9,"d":"713"}]
["2023-06-25",1,106.34,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":509.8,"d":"510"},{"v":100,"d":"100.000"},{"v":525.2,"d":"525"}]
["2023-06-25",2,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-06-25",3,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":258.3,"d":"258"},{"v":0,"d":"0.000"},{"v":776.7,"d":"777"}]
["2023-06-25",4,{"v":105.7,"d":"105.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":497.3,"d":"497"},{"v":0,"d":"0.000"},{"v":661.7,"d":"662"}]
["2023-06-25",5,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},14,{"v":0,"d":"0.000"},1145]
["2023-06-25",6,100.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},645,{"v":0,"d":"0.000"},514]
["2023-06-25",7,99.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},831,{"v":0,"d":"0.000"},328]
["2023-06-25",8,{"v":81.1,"d":"81.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1132,{"v":0,"d":"0.000"},0]
["2023-06-25",9,{"v":54.5,"d":"54.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},487,{"v":0,"d":"0.000"},645]
["2023-06-25",10,28.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},414,{"v":0,"d":"0.000"},645]
["2023-06-25",11,{"v":11.1,"d":"11.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},414,{"v":0,"d":"0.000"},645]
["2023-06-25",12,-3.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},414,{"v":0,"d":"0.000"},645]
["2023-06-25",13,11.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",14,12.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",15,11.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",16,2.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1301,{"v":0,"d":"0.000"},0]
["2023-06-25",17,{"v":10.1,"d":"10.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},681,{"v":0,"d":"0.000"},645]
["2023-06-25",18,69.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1084.1,"d":"1084"},{"v":0,"d":"0.000"},{"v":241.9,"d":"242"}]
["2023-06-25",19,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":713.2,"d":"713"},{"v":0,"d":"0.000"},{"v":606.8,"d":"607"}]
["2023-06-25",20,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1300,{"v":0,"d":"0.000"},20]
["2023-06-25",21,137.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1320,{"v":0,"d":"0.000"},0]
["2023-06-25",22,149.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1295,{"v":0,"d":"0.000"},0]
["2023-06-25",23,129.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1295,{"v":0,"d":"0.000"},0]
["2023-06-25",24,116.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1275,{"v":0,"d":"0.000"},20]
["2023-06-26",1,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},114,{"v":0,"d":"0.000"},1064]
["2023-06-26",2,104.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":126.9,"d":"127"},{"v":0,"d":"0.000"},{"v":1051.1,"d":"1051"}]
["2023-06-26",3,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-26",4,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-06-26",5,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1175]
["2023-06-26",6,103.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},70,{"v":0,"d":"0.000"},1105]
["2023-06-26",7,114.16,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},1175,{"v":0,"d":"0.000"},0]
["2023-06-26",8,127.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},90,{"v":0,"d":"0.000"},1023]
["2023-06-26",9,110.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-26",10,101.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-26",11,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-26",12,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1090]
["2023-06-26",13,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",14,78.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",15,78.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",16,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1087]
["2023-06-26",17,98.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},214,{"v":0,"d":"0.000"},873]
["2023-06-26",18,106.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":982.5,"d":"983"},{"v":0,"d":"0.000"},{"v":104.5,"d":"105"}]
["2023-06-26",19,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-06-26",20,148.87,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},1092,{"v":0,"d":"0.000"},25]
["2023-06-26",21,146.99,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":878.9,"d":"879"},{"v":0,"d":"0.000"},{"v":238.1,"d":"238"}]
["2023-06-26",22,137.02,{"v":0,"d":"0.00"},{"v":94,"d":"94.000"},{"v":84,"d":"84.000"},1093,{"v":0,"d":"0.000"},0]
["2023-06-26",23,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-06-26",24,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-06-27",1,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1189]
["2023-06-27",2,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1189]
["2023-06-27",3,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1189]
["2023-06-27",4,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-06-27",5,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-06-27",6,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-06-27",7,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":454.8,"d":"455"},{"v":0,"d":"0.000"},{"v":743.2,"d":"743"}]
["2023-06-27",8,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":161.2,"d":"161"},{"v":50,"d":"50.000"},{"v":981.8,"d":"982"}]
["2023-06-27",9,118.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-06-27",10,102.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",11,88.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",12,86.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",13,86.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",14,84.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",15,86.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",16,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",17,90.05,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",18,{"v":97.4,"d":"97.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",19,115.77,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-06-27",20,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":170,"d":"170.000"},{"v":278.2,"d":"278"},{"v":0,"d":"0.000"},{"v":889.8,"d":"890"}]
["2023-06-27",21,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},{"v":810.7,"d":"811"},{"v":0,"d":"0.000"},{"v":357.3,"d":"357"}]
["2023-06-27",22,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},{"v":759.9,"d":"760"},{"v":0,"d":"0.000"},{"v":340.1,"d":"340"}]
["2023-06-27",23,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":260,"d":"260.000"},{"v":1076.7,"d":"1077"},{"v":0,"d":"0.000"},{"v":23.3,"d":"23"}]
["2023-06-27",24,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":260,"d":"260.000"},477,{"v":0,"d":"0.000"},645]
["2023-06-28",1,96.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-06-28",2,86.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-06-28",3,89.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-06-28",4,88.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-28",5,89.24,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-28",6,91.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-06-28",7,{"v":94.4,"d":"94.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":675.6,"d":"676"},{"v":5,"d":"5.000"},{"v":480.4,"d":"480"}]
["2023-06-28",8,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},117.346,117.346,996,{"v":0,"d":"0.000"},0]
["2023-06-28",9,120.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},996]
["2023-06-28",10,107.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-28",11,100.94,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":24,"d":"24.000"},1050]
["2023-06-28",12,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-06-28",13,103.18,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",14,97.42,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",15,95.59,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",16,91.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",17,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",18,104.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",19,142.14,{"v":0,"d":"0.00"},{"v":190,"d":"190.000"},{"v":190,"d":"190.000"},{"v":763.7,"d":"764"},{"v":0,"d":"0.000"},{"v":340.3,"d":"340"}]
["2023-06-28",20,165.98,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":928.7,"d":"929"},{"v":0,"d":"0.000"},{"v":175.3,"d":"175"}]
["2023-06-28",21,171.74,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},1099,{"v":0,"d":"0.000"},5]
["2023-06-28",22,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},1099,{"v":0,"d":"0.000"},0]
["2023-06-28",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.000"},{"v":84,"d":"84.000"},1099,{"v":0,"d":"0.000"},0]
["2023-06-28",24,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},424,{"v":0,"d":"0.000"},660]
["2023-06-29",1,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1040.9,"d":"1041"}]
["2023-06-29",2,110.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":950.5,"d":"951"}]
["2023-06-29",3,98.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-06-29",4,98.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-06-29",5,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-06-29",6,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-06-29",7,{"v":121,"d":"121.00"},{"v":3.3,"d":"3.30"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1171,{"v":50,"d":"50.000"},50]
["2023-06-29",8,128.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1160.1,"d":"1160"},{"v":0,"d":"0.000"},{"v":43.9,"d":"44"}]
["2023-06-29",9,127.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-29",10,{"v":116.4,"d":"116.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-29",11,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-29",12,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-06-29",13,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":123,"d":"123.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-29",14,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-29",15,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-06-29",16,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":123,"d":"123.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1183]
["2023-06-29",17,{"v":104.1,"d":"104.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1183]
["2023-06-29",18,112.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":489.9,"d":"490"},{"v":0,"d":"0.000"},{"v":693.1,"d":"693"}]
["2023-06-29",19,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1207,{"v":0,"d":"0.000"},0]
["2023-06-29",20,168.61,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":1080.7,"d":"1081"},{"v":0,"d":"0.000"},{"v":126.3,"d":"126"}]
["2023-06-29",21,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1167,{"v":5,"d":"5.000"},40]
["2023-06-29",22,156.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1230,{"v":0,"d":"0.000"},0]
["2023-06-29",23,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1230,{"v":0,"d":"0.000"},0]
["2023-06-29",24,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":864.6,"d":"865"},{"v":5,"d":"5.000"},{"v":349.4,"d":"349"}]
["2023-06-30",1,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},559,{"v":0,"d":"0.000"},677]
["2023-06-30",2,{"v":94.8,"d":"94.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-06-30",3,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-06-30",4,91.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1159.3,"d":"1159"}]
["2023-06-30",5,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-06-30",6,{"v":97.1,"d":"97.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1225]
["2023-06-30",7,109.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":324.3,"d":"324"},{"v":0,"d":"0.000"},{"v":905.7,"d":"906"}]
["2023-06-30",8,117.22,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":519.4,"d":"519"},{"v":70,"d":"70.000"},{"v":717.6,"d":"718"}]
["2023-06-30",9,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-30",10,123.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-06-30",11,{"v":109.3,"d":"109.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-06-30",12,{"v":102.3,"d":"102.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-06-30",13,101.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",14,90.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",15,90.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",16,89.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-30",17,100.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-06-30",18,111.19,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":952.6,"d":"953"},{"v":0,"d":"0.000"},{"v":132.4,"d":"132"}]
["2023-06-30",19,133.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",20,118.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",21,144.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",22,142.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",23,{"v":110.4,"d":"110.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-06-30",24,{"v":104,"d":"104.00"},2.53,{"v":5.6,"d":"5.600"},{"v":0,"d":"0.000"},{"v":1133.4,"d":"1133"},{"v":5.6,"d":"5.600"},{"v":5.6,"d":"6"}]
["2023-07-01",1,123.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},807,{"v":0,"d":"0.000"},367]
["2023-07-01",2,115.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":407.4,"d":"407"},{"v":0,"d":"0.000"},{"v":766.6,"d":"767"}]
["2023-07-01",3,113.76,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},{"v":117.7,"d":"118"},{"v":0,"d":"0.000"},{"v":1056.3,"d":"1056"}]
["2023-07-01",4,116.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1078]
["2023-07-01",5,110.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},45,{"v":0,"d":"0.000"},1033]
["2023-07-01",6,107.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1078]
["2023-07-01",7,105.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1078]
["2023-07-01",8,106.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1130]
["2023-07-01",9,89.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-07-01",10,65.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-07-01",11,43.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-07-01",12,24.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-07-01",13,16.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-01",14,{"v":5.3,"d":"5.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},432,{"v":0,"d":"0.000"},620]
["2023-07-01",15,{"v":-6.4,"d":"-6.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":621.9,"d":"622"},{"v":0,"d":"0.000"},{"v":430.1,"d":"430"}]
["2023-07-01",16,-7.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1045,{"v":0,"d":"0.000"},116]
["2023-07-01",17,7.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},330,{"v":0,"d":"0.000"},831]
["2023-07-01",18,{"v":50.1,"d":"50.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-01",19,72.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",20,102.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",21,{"v":112.4,"d":"112.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",22,{"v":102.8,"d":"102.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-07-01",23,104.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-07-01",24,84.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-07-02",1,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-07-02",2,{"v":-4.6,"d":"-4.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-07-02",3,{"v":-4.8,"d":"-4.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-07-02",4,{"v":-5.2,"d":"-5.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-02",5,-5.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-02",6,{"v":-6.4,"d":"-6.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-02",7,-8.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},67,{"v":0,"d":"0.000"},1079]
["2023-07-02",8,{"v":-8,"d":"-8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},637,{"v":0,"d":"0.000"},505]
["2023-07-02",9,{"v":-7.5,"d":"-7.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},853,{"v":0,"d":"0.000"},289]
["2023-07-02",10,{"v":1.5,"d":"1.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1211,{"v":0,"d":"0.000"},0]
["2023-07-02",11,{"v":-10,"d":"-10.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1211,{"v":0,"d":"0.000"},0]
["2023-07-02",12,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1211,{"v":0,"d":"0.000"},0]
["2023-07-02",13,{"v":-0.5,"d":"-0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1110,{"v":0,"d":"0.000"},0]
["2023-07-02",14,{"v":-185,"d":"-185.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-07-02",15,{"v":-5149.5,"d":"-5149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-07-02",16,{"v":-282,"d":"-282.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-07-02",17,{"v":-13,"d":"-13.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-07-02",18,30.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",19,46.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",20,79.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",21,80.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",22,81.37,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",23,{"v":89.2,"d":"89.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",24,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-03",1,68.66,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",2,45.81,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",3,26.78,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",4,{"v":12,"d":"12.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",5,{"v":16,"d":"16.00"},{"v":0,"d":"0.00"},{"v":71,"d":"71.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",6,55.89,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",7,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-03",8,105.89,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-07-03",9,99.91,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-07-03",10,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-03",11,91.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-03",12,110.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-03",13,113.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":297.9,"d":"298"},{"v":0,"d":"0.000"},{"v":847.1,"d":"847"}]
["2023-07-03",14,113.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-07-03",15,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":113.9,"d":"114"},{"v":0,"d":"0.000"},{"v":1031.1,"d":"1031"}]
["2023-07-03",16,127.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":467.4,"d":"467"},{"v":0,"d":"0.000"},{"v":665.6,"d":"666"}]
["2023-07-03",17,132.81,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":630.1,"d":"630"},{"v":0,"d":"0.000"},{"v":502.9,"d":"503"}]
["2023-07-03",18,127.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":851.9,"d":"852"},{"v":0,"d":"0.000"},{"v":281.1,"d":"281"}]
["2023-07-03",19,118.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1035.9,"d":"1036"},{"v":0,"d":"0.000"},{"v":141.1,"d":"141"}]
["2023-07-03",20,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},23.795,23.795,{"v":1164.8,"d":"1165"},{"v":0,"d":"0.000"},{"v":12.2,"d":"12"}]
["2023-07-03",21,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1011,{"v":0,"d":"0.000"},166]
["2023-07-03",22,142.15,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},1129,{"v":0,"d":"0.000"},90]
["2023-07-03",23,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1219,{"v":0,"d":"0.000"},0]
["2023-07-03",24,119.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1160,{"v":0,"d":"0.000"},52]
["2023-07-04",1,121.25,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":140,"d":"140.000"},{"v":181.4,"d":"181"},{"v":0,"d":"0.000"},{"v":1015.6,"d":"1016"}]
["2023-07-04",2,{"v":103,"d":"103.00"},10.99,{"v":22.6,"d":"22.600"},{"v":22.6,"d":"22.600"},{"v":22.6,"d":"23"},{"v":0,"d":"0.000"},{"v":1174.4,"d":"1174"}]
["2023-07-04",3,92.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-07-04",4,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},111.622,111.622,233,{"v":0,"d":"0.000"},956]
["2023-07-04",5,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},71.326,71.326,315,{"v":0,"d":"0.000"},874]
["2023-07-04",6,{"v":94,"d":"94.00"},17.78,{"v":56.7,"d":"56.700"},{"v":56.7,"d":"56.700"},{"v":56.7,"d":"57"},{"v":0,"d":"0.000"},{"v":1132.3,"d":"1132"}]
["2023-07-04",7,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":83.7,"d":"84"},{"v":30,"d":"30.000"},{"v":1105.3,"d":"1105"}]
["2023-07-04",8,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},145,{"v":30,"d":"30.000"},1005]
["2023-07-04",9,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-07-04",10,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-07-04",11,105.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-07-04",12,108.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-07-04",13,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":899.1,"d":"899"},{"v":0,"d":"0.000"},{"v":135.9,"d":"136"}]
["2023-07-04",14,103.86,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":758.6,"d":"759"},{"v":50,"d":"50.000"},{"v":276.4,"d":"276"}]
["2023-07-04",15,103.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1035]
["2023-07-04",16,96.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-04",17,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-04",18,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-04",19,113.54,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":58.5,"d":"59"},{"v":50,"d":"50.000"},{"v":1068.5,"d":"1069"}]
["2023-07-04",20,{"v":139.1,"d":"139.10"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},332,{"v":90,"d":"90.000"},795]
["2023-07-04",21,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1127,{"v":0,"d":"0.000"},0]
["2023-07-04",22,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-07-04",23,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-07-04",24,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":405.1,"d":"405"},{"v":45,"d":"45.000"},{"v":747.9,"d":"748"}]
["2023-07-05",1,106.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-07-05",2,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},131.309,{"v":0,"d":"0.000"},0,131.309,1139]
["2023-07-05",3,84.76,{"v":0,"d":"0.00"},55.983,{"v":0,"d":"0.000"},0,55.983,1139]
["2023-07-05",4,75.09,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":120,"d":"120.000"},1139]
["2023-07-05",5,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1139]
["2023-07-05",6,84.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1139]
["2023-07-05",7,98.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},35,{"v":20,"d":"20.000"},1104]
["2023-07-05",8,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},106.489,{"v":0,"d":"0.000"},{"v":180.6,"d":"181"},106.489,{"v":973.4,"d":"973"}]
["2023-07-05",9,97.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",10,{"v":86.2,"d":"86.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",11,79.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",12,87.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-05",13,86.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2,{"v":0,"d":"0.000"},1152]
["2023-07-05",14,86.58,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},85,{"v":15,"d":"15.000"},1069]
["2023-07-05",15,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":195.5,"d":"196"},{"v":0,"d":"0.000"},{"v":958.5,"d":"959"}]
["2023-07-05",16,103.86,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},25,{"v":20,"d":"20.000"},1129]
["2023-07-05",17,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":92.9,"d":"93"},{"v":10,"d":"10.000"},{"v":1061.1,"d":"1061"}]
["2023-07-05",18,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},15,{"v":20,"d":"20.000"},1139]
["2023-07-05",19,{"v":111.8,"d":"111.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},239,{"v":10,"d":"10.000"},915]
["2023-07-05",20,{"v":125.2,"d":"125.20"},{"v":0,"d":"0.00"},10.324,{"v":0,"d":"0.000"},0,10.324,1154]
["2023-07-05",21,{"v":134.2,"d":"134.20"},{"v":0,"d":"0.00"},27.358,{"v":7.3580000000000005,"d":"7.358"},{"v":245.8,"d":"246"},{"v":0,"d":"0.000"},{"v":908.2,"d":"908"}]
["2023-07-05",22,127.31,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":726.1,"d":"726"},{"v":5,"d":"5.000"},{"v":427.9,"d":"428"}]
["2023-07-05",23,123.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":990.1,"d":"990"},{"v":0,"d":"0.000"},{"v":163.9,"d":"164"}]
["2023-07-05",24,114.94,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":1110.2,"d":"1110"},{"v":0,"d":"0.000"},{"v":28.8,"d":"29"}]
["2023-07-06",1,{"v":94.9,"d":"94.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",2,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",3,{"v":87.3,"d":"87.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",4,{"v":86.6,"d":"86.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",5,87.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",6,95.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-06",7,120.34,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},{"v":438.5,"d":"439"},{"v":0,"d":"0.000"},{"v":700.5,"d":"701"}]
["2023-07-06",8,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":338,"d":"338.000"},{"v":338,"d":"338.000"},974,{"v":0,"d":"0.000"},180]
["2023-07-06",9,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",10,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",11,{"v":95.6,"d":"95.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",12,{"v":88.1,"d":"88.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",13,86.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",14,{"v":83.7,"d":"83.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",15,{"v":79.3,"d":"79.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",16,84.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",17,87.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",18,101.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",19,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},93.949,93.949,1154,{"v":0,"d":"0.000"},0]
["2023-07-06",20,165.01,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":20,"d":"20.000"},1148,{"v":0,"d":"0.000"},6]
["2023-07-06",21,187.07,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",22,178.59,{"v":0,"d":"0.00"},{"v":127,"d":"127.000"},{"v":97,"d":"97.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",23,154.68,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},1115,{"v":0,"d":"0.000"},39]
["2023-07-06",24,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},398,{"v":0,"d":"0.000"},741]
["2023-07-07",1,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-07-07",2,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-07-07",3,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-07-07",4,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-07",5,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-07",6,104.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-07",7,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},28.532,1023,{"v":0,"d":"0.000"},40]
["2023-07-07",8,120.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1039]
["2023-07-07",9,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-07",10,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-07",11,82.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-07",12,77.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-07",13,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-07-07",14,59.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-07-07",15,58.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-07-07",16,59.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",17,{"v":82.2,"d":"82.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",18,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",19,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},33.924,{"v":0,"d":"0.000"},0,33.924,1124]
["2023-07-07",20,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},70,{"v":95,"d":"95.000"},1054]
["2023-07-07",21,147.84,{"v":0,"d":"0.00"},{"v":158.3,"d":"158.300"},{"v":0,"d":"0.000"},{"v":960.7,"d":"961"},{"v":158.3,"d":"158.300"},{"v":163.3,"d":"163"}]
["2023-07-07",22,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":138.87,"d":"138.870"},{"v":0,"d":"0.000"},159,{"v":138.87,"d":"138.870"},958]
["2023-07-07",23,112.42,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1117]
["2023-07-07",24,104.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-07-08",1,93.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-08",2,88.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-08",3,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-08",4,{"v":84.3,"d":"84.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",5,85.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",6,88.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",7,82.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1119]
["2023-07-08",8,82.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-08",9,81.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-08",10,79.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",11,65.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",12,50.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",13,38.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",14,{"v":23.5,"d":"23.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",15,22.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",16,{"v":41.9,"d":"41.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-08",17,{"v":62.8,"d":"62.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-08",18,85.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-08",19,{"v":111,"d":"111.00"},6.12,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4"},{"v":0,"d":"0.000"},{"v":1136.6,"d":"1137"}]
["2023-07-08",20,120.52,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-07-08",21,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":231.4,"d":"231"},{"v":10,"d":"10.000"},{"v":909.6,"d":"910"}]
["2023-07-08",22,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-07-08",23,{"v":129.8,"d":"129.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-07-08",24,116.15,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-09",1,116.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-09",2,109.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-09",3,100.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-09",4,89.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",5,89.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",6,89.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",7,88.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-07-09",8,86.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-07-09",9,79.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-07-09",10,72.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-09",11,56.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-09",12,46.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-09",13,45.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":558.1,"d":"558"},{"v":0,"d":"0.000"},{"v":530.9,"d":"531"}]
["2023-07-09",14,36.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1011,{"v":0,"d":"0.000"},78]
["2023-07-09",15,49.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},863,{"v":0,"d":"0.000"},226]
["2023-07-09",16,54.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},357,{"v":0,"d":"0.000"},744]
["2023-07-09",17,72.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-09",18,{"v":81.4,"d":"81.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-09",19,111.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-07-09",20,{"v":118.4,"d":"118.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},18,{"v":0,"d":"0.000"},1161]
["2023-07-09",21,128.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.6,"d":"9"},{"v":0,"d":"0.000"},{"v":1170.4,"d":"1170"}]
["2023-07-09",22,130.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-07-09",23,129.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-07-09",24,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1120]
["2023-07-10",1,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-07-10",2,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-07-10",3,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-07-10",4,105.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-07-10",5,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-07-10",6,108.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-07-10",7,121.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1233,{"v":0,"d":"0.000"},0]
["2023-07-10",8,133.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1195,{"v":0,"d":"0.000"},0]
["2023-07-10",9,133.29,{"v":0,"d":"0.00"},{"v":47.48,"d":"47.480"},{"v":0,"d":"0.000"},{"v":35.7,"d":"36"},{"v":47.48,"d":"47.480"},{"v":1160.3,"d":"1160"}]
["2023-07-10",10,122.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-10",11,108.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-10",12,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-10",13,98.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-10",14,90.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-10",15,94.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-10",16,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1172]
["2023-07-10",17,123.99,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},15,{"v":80,"d":"80.000"},1157]
["2023-07-10",18,128.27,{"v":0,"d":"0.00"},35.119,{"v":0,"d":"0.000"},{"v":161.9,"d":"162"},35.119,{"v":1010.1,"d":"1010"}]
["2023-07-10",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},136.656,{"v":0,"d":"0.000"},{"v":554.9,"d":"555"},136.656,{"v":592.1,"d":"592"}]
["2023-07-10",20,{"v":170.6,"d":"170.60"},{"v":0,"d":"0.00"},{"v":72.71,"d":"72.710"},{"v":0,"d":"0.000"},{"v":550.8,"d":"551"},{"v":72.71,"d":"72.710"},{"v":596.2,"d":"596"}]
["2023-07-10",21,185.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-10",22,169.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-10",23,159.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-10",24,129.03,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":274.6,"d":"275"},{"v":50,"d":"50.000"},{"v":834.4,"d":"834"}]
["2023-07-11",1,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},494,{"v":0,"d":"0.000"},645]
["2023-07-11",2,130.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":975.1,"d":"975"},{"v":0,"d":"0.000"},{"v":163.9,"d":"164"}]
["2023-07-11",3,111.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1134]
["2023-07-11",4,{"v":104.6,"d":"104.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-11",5,102.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-11",6,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},45,{"v":15,"d":"15.000"},1094]
["2023-07-11",7,118.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-07-11",8,{"v":124.7,"d":"124.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},146]
["2023-07-11",9,119.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1014.8,"d":"1015"}]
["2023-07-11",10,{"v":103.1,"d":"103.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",11,95.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",12,96.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",13,111.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":870.3,"d":"870"}]
["2023-07-11",14,109.99,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},{"v":902.3,"d":"902"}]
["2023-07-11",15,113.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":791.1,"d":"791"}]
["2023-07-11",16,116.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":858.3,"d":"858"}]
["2023-07-11",17,115.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1027.3,"d":"1027"}]
["2023-07-11",18,126.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-11",19,147.06,{"v":0,"d":"0.00"},97.674,97.674,{"v":338.2,"d":"338"},{"v":0,"d":"0.000"},{"v":815.8,"d":"816"}]
["2023-07-11",20,181.17,{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},{"v":625.1,"d":"625"},{"v":0,"d":"0.000"},{"v":528.9,"d":"529"}]
["2023-07-11",21,175.04,5.55,{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1145,{"v":9,"d":"9.000"},9]
["2023-07-11",22,177.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-11",23,137.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-11",24,116.99,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":615.2,"d":"615"},{"v":15,"d":"15.000"},{"v":523.8,"d":"524"}]
["2023-07-12",1,95.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-12",2,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-12",3,89.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-07-12",4,79.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1044]
["2023-07-12",5,80.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1044]
["2023-07-12",6,83.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1044]
["2023-07-12",7,99.26,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1104]
["2023-07-12",8,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},488,{"v":0,"d":"0.000"},643]
["2023-07-12",9,129.98,{"v":0,"d":"0.00"},33.928,33.928,55,{"v":0,"d":"0.000"},1076]
["2023-07-12",10,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-12",11,102.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-12",12,{"v":118,"d":"118.00"},{"v":10,"d":"10.00"},{"v":22.8,"d":"22.800"},{"v":22.8,"d":"22.800"},{"v":22.8,"d":"23"},{"v":0,"d":"0.000"},{"v":1029.2,"d":"1029"}]
["2023-07-12",13,109.99,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},115,{"v":45,"d":"45.000"},952]
["2023-07-12",14,111.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},60,{"v":0,"d":"0.000"},1007]
["2023-07-12",15,109.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":146.9,"d":"147"},{"v":0,"d":"0.000"},{"v":920.1,"d":"920"}]
["2023-07-12",16,116.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":433.2,"d":"433"},{"v":0,"d":"0.000"},{"v":637.8,"d":"638"}]
["2023-07-12",17,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},395,{"v":0,"d":"0.000"},676]
["2023-07-12",18,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},494,{"v":0,"d":"0.000"},577]
["2023-07-12",19,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1124,{"v":0,"d":"0.000"},0]
["2023-07-12",20,149.16,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},{"v":540.8,"d":"541"},{"v":41,"d":"41.000"},{"v":589.2,"d":"589"}]
["2023-07-12",21,181.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",22,154.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",23,132.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",24,113.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1158,{"v":0,"d":"0.000"},0]
["2023-07-13",1,97.15,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},{"v":441.8,"d":"442"},{"v":4,"d":"4.000"},{"v":731.2,"d":"731"}]
["2023-07-13",2,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},235,{"v":10,"d":"10.000"},938]
["2023-07-13",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":73.6,"d":"74"},{"v":10,"d":"10.000"},{"v":1099.4,"d":"1099"}]
["2023-07-13",4,83.26,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":307.5,"d":"308"},{"v":10,"d":"10.000"},{"v":856.5,"d":"857"}]
["2023-07-13",5,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":332.1,"d":"332"},{"v":10,"d":"10.000"},{"v":831.9,"d":"832"}]
["2023-07-13",6,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},1.192,{"v":0,"d":"0.000"},{"v":768.8,"d":"769"},1.192,{"v":395.2,"d":"395"}]
["2023-07-13",7,{"v":105.8,"d":"105.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1166,{"v":0,"d":"0.000"},0]
["2023-07-13",8,121.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1131,{"v":0,"d":"0.000"},0]
["2023-07-13",9,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":426.6,"d":"427"},{"v":0,"d":"0.000"},{"v":704.4,"d":"704"}]
["2023-07-13",10,98.77,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1052]
["2023-07-13",11,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-13",12,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-13",13,93.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1047]
["2023-07-13",14,89.79,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":135.1,"d":"135"},{"v":5,"d":"5.000"},{"v":916.9,"d":"917"}]
["2023-07-13",15,96.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-13",16,98.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":263.4,"d":"263"},{"v":0,"d":"0.000"},{"v":788.6,"d":"789"}]
["2023-07-13",17,109.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},289,{"v":0,"d":"0.000"},763]
["2023-07-13",18,104.65,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":248.8,"d":"249"},{"v":90,"d":"90.000"},{"v":803.2,"d":"803"}]
["2023-07-13",19,126.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1107,{"v":0,"d":"0.000"},0]
["2023-07-13",20,138.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",21,143.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",22,145.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",23,135.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",24,117.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":651.8,"d":"652"},{"v":0,"d":"0.000"},{"v":492.2,"d":"492"}]
["2023-07-14",1,90.95,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},559,{"v":5,"d":"5.000"},645]
["2023-07-14",2,87.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1204]
["2023-07-14",3,85.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1204]
["2023-07-14",4,83.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-07-14",5,{"v":83.3,"d":"83.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-07-14",6,{"v":87.7,"d":"87.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":202.4,"d":"202"},{"v":0,"d":"0.000"},{"v":1000.6,"d":"1001"}]
["2023-07-14",7,105.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1214,{"v":0,"d":"0.000"},0]
["2023-07-14",8,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-07-14",9,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},3.697,3.697,{"v":57.3,"d":"57"},{"v":0,"d":"0.000"},{"v":1172.7,"d":"1173"}]
["2023-07-14",10,78.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-07-14",11,73.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-07-14",12,72.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-07-14",13,69.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-14",14,65.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-14",15,73.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-14",16,76.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-07-14",17,78.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-07-14",18,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-14",19,{"v":105.6,"d":"105.60"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1095,{"v":15,"d":"15.000"},20]
["2023-07-14",20,131.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-14",21,134.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-14",22,120.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-14",23,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},33.546,{"v":0,"d":"0.000"},{"v":627.9,"d":"628"},33.546,{"v":526.1,"d":"526"}]
["2023-07-14",24,95.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},65,{"v":0,"d":"0.000"},1074]
["2023-07-15",1,75.04,{"v":0,"d":"0.00"},15.421,{"v":0,"d":"0.000"},99,15.421,1080]
["2023-07-15",2,63.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-07-15",3,26.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-07-15",4,17.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",5,13.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",6,11.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",7,16.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-07-15",8,20.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1081]
["2023-07-15",9,23.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1081]
["2023-07-15",10,{"v":16.8,"d":"16.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",11,{"v":11.3,"d":"11.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",12,-4.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",13,-8.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",14,-3.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",15,-0.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",16,0.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",17,{"v":10.3,"d":"10.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",18,{"v":15.3,"d":"15.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",19,99.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1129]
["2023-07-15",20,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":247.1,"d":"247"},{"v":0,"d":"0.000"},{"v":896.9,"d":"897"}]
["2023-07-15",21,115.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},110,{"v":0,"d":"0.000"},1034]
["2023-07-15",22,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1051]
["2023-07-15",23,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",24,74.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",1,48.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",2,{"v":21.6,"d":"21.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",3,18.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",4,{"v":15.4,"d":"15.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",5,8.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",6,8.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",7,{"v":6.6,"d":"6.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-16",8,{"v":5.6,"d":"5.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",9,-3.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",10,1.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-16",11,5.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-16",12,-7.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":118.5,"d":"119"},{"v":0,"d":"0.000"},{"v":1020.5,"d":"1021"}]
["2023-07-16",13,-12.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},261,{"v":0,"d":"0.000"},878]
["2023-07-16",14,-19.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},312,{"v":0,"d":"0.000"},827]
["2023-07-16",15,-28.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},159,{"v":0,"d":"0.000"},980]
["2023-07-16",16,21.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",17,73.04,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",18,103.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",19,91.14,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1112]
["2023-07-16",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":92,"d":"92.000"},{"v":0,"d":"0.000"},26,{"v":92,"d":"92.000"},1086]
["2023-07-16",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},13,{"v":30,"d":"30.000"},1099]
["2023-07-16",22,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},35,{"v":0,"d":"0.000"},1051]
["2023-07-16",23,138.21,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1086]
["2023-07-16",24,117.04,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},60,{"v":40,"d":"40.000"},1026]
["2023-07-17",1,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1076]
["2023-07-17",2,102.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1076]
["2023-07-17",3,{"v":95.8,"d":"95.80"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},105,{"v":0,"d":"0.000"},971]
["2023-07-17",4,91.92,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":26,"d":"26.000"},80,{"v":0,"d":"0.000"},988]
["2023-07-17",5,91.92,{"v":0,"d":"0.00"},38.657,38.657,{"v":137.2,"d":"137"},{"v":0,"d":"0.000"},{"v":930.8,"d":"931"}]
["2023-07-17",6,93.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},165,{"v":0,"d":"0.000"},903]
["2023-07-17",7,119.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1068,{"v":0,"d":"0.000"},0]
["2023-07-17",8,131.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1072,{"v":0,"d":"0.000"},0]
["2023-07-17",9,{"v":121.2,"d":"121.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":191.5,"d":"192"},{"v":0,"d":"0.000"},{"v":880.5,"d":"881"}]
["2023-07-17",10,94.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-17",11,73.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-17",12,74.05,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-17",13,{"v":74.1,"d":"74.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-07-17",14,96.55,{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-07-17",15,{"v":91.1,"d":"91.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-07-17",16,{"v":96.1,"d":"96.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-07-17",17,{"v":118.9,"d":"118.90"},{"v":0,"d":"0.00"},10.661,{"v":0,"d":"0.000"},{"v":291.6,"d":"292"},{"v":3.6609999999999996,"d":"3.661"},{"v":805.4,"d":"805"}]
["2023-07-17",18,129.77,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},189,{"v":0,"d":"0.000"},908]
["2023-07-17",19,137.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":397.9,"d":"398"},{"v":0,"d":"0.000"},{"v":716.1,"d":"716"}]
["2023-07-17",20,166.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":333.3,"d":"333"},{"v":0,"d":"0.000"},{"v":780.7,"d":"781"}]
["2023-07-17",21,{"v":153.8,"d":"153.80"},{"v":0,"d":"0.00"},10.011,{"v":0,"d":"0.000"},{"v":653.9,"d":"654"},10.011,{"v":460.1,"d":"460"}]
["2023-07-17",22,150.51,{"v":0,"d":"0.00"},89.824,{"v":0,"d":"0.000"},{"v":628.9,"d":"629"},89.824,{"v":461.1,"d":"461"}]
["2023-07-17",23,{"v":128.2,"d":"128.20"},{"v":3.2,"d":"3.20"},{"v":119.1,"d":"119.100"},{"v":0,"d":"0.000"},{"v":970.9,"d":"971"},{"v":119.1,"d":"119.100"},{"v":119.1,"d":"119"}]
["2023-07-17",24,115.82,{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},{"v":984.7,"d":"985"},{"v":34,"d":"34.000"},{"v":115.3,"d":"115"}]
["2023-07-18",1,94.65,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1114]
["2023-07-18",2,90.56,{"v":0,"d":"0.00"},59.851,{"v":0,"d":"0.000"},0,59.851,1114]
["2023-07-18",3,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":0,"d":"0.000"},0,{"v":170,"d":"170.000"},1114]
["2023-07-18",4,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1138]
["2023-07-18",5,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1138]
["2023-07-18",6,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},0,{"v":120,"d":"120.000"},1138]
["2023-07-18",7,96.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1080,{"v":0,"d":"0.000"},58]
["2023-07-18",8,108.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1108,{"v":0,"d":"0.000"},0]
["2023-07-18",9,{"v":104.4,"d":"104.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":241.7,"d":"242"},{"v":0,"d":"0.000"},{"v":866.3,"d":"866"}]
["2023-07-18",10,89.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",11,76.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",12,79.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",13,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",14,81.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",15,90.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",16,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-18",17,{"v":110.2,"d":"110.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-18",18,152.38,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":484.4,"d":"484"},{"v":0,"d":"0.000"},{"v":562.6,"d":"563"}]
["2023-07-18",19,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},947,{"v":0,"d":"0.000"},140]
["2023-07-18",20,183.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":792.5,"d":"793"},{"v":0,"d":"0.000"},{"v":294.5,"d":"295"}]
["2023-07-18",21,190.07,1.88,{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},1042,{"v":45,"d":"45.000"},45]
["2023-07-18",22,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1089,{"v":0,"d":"0.000"},0]
["2023-07-18",23,139.26,{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},{"v":680.2,"d":"680"},{"v":43,"d":"43.000"},{"v":408.8,"d":"409"}]
["2023-07-18",24,118.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1074,{"v":0,"d":"0.000"},0]
["2023-07-19",1,108.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},673,{"v":0,"d":"0.000"},482]
["2023-07-19",2,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1155,{"v":0,"d":"0.000"},0]
["2023-07-19",3,{"v":88.2,"d":"88.20"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":798.6,"d":"799"},{"v":50,"d":"50.000"},{"v":356.4,"d":"356"}]
["2023-07-19",4,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},48.064,{"v":0,"d":"0.000"},185,48.064,942]
["2023-07-19",5,90.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},230,{"v":0,"d":"0.000"},897]
["2023-07-19",6,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":562.4,"d":"562"},{"v":50,"d":"50.000"},{"v":564.6,"d":"565"}]
["2023-07-19",7,116.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1127,{"v":0,"d":"0.000"},0]
["2023-07-19",8,120.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1083,{"v":0,"d":"0.000"},0]
["2023-07-19",9,{"v":107.6,"d":"107.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":10.8,"d":"11"},{"v":10,"d":"10.000"},{"v":1072.2,"d":"1072"}]
["2023-07-19",10,{"v":94.8,"d":"94.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-19",11,108.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":193.8,"d":"194"},{"v":0,"d":"0.000"},{"v":904.2,"d":"904"}]
["2023-07-19",12,107.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":191.2,"d":"191"},{"v":0,"d":"0.000"},{"v":906.8,"d":"907"}]
["2023-07-19",13,106.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":464.9,"d":"465"},{"v":0,"d":"0.000"},{"v":600.1,"d":"600"}]
["2023-07-19",14,109.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":483.3,"d":"483"},{"v":0,"d":"0.000"},{"v":581.7,"d":"582"}]
["2023-07-19",15,135.62,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":120.6,"d":"121"},{"v":0,"d":"0.000"},{"v":944.4,"d":"944"}]
["2023-07-19",16,120.63,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-19",17,121.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-19",18,132.64,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-19",19,204.68,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":4,"d":"4.000"},{"v":654.8,"d":"655"},{"v":0,"d":"0.000"},{"v":433.2,"d":"433"}]
["2023-07-19",20,{"v":202.5,"d":"202.50"},{"v":0,"d":"0.00"},11.369,11.369,319,{"v":0,"d":"0.000"},769]
["2023-07-19",21,{"v":195.1,"d":"195.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":451.1,"d":"451"},{"v":0,"d":"0.000"},{"v":636.9,"d":"637"}]
["2023-07-19",22,150.91,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":470.2,"d":"470"},{"v":10,"d":"10.000"},{"v":616.8,"d":"617"}]
["2023-07-19",23,112.69,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":732.5,"d":"733"},{"v":20,"d":"20.000"},{"v":354.5,"d":"355"}]
["2023-07-19",24,{"v":111.9,"d":"111.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1072]
["2023-07-20",1,{"v":108.3,"d":"108.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-20",2,98.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-20",3,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-20",4,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-20",5,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-20",6,97.16,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},130,{"v":0,"d":"0.000"},979]
["2023-07-20",7,{"v":112.8,"d":"112.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1109,{"v":0,"d":"0.000"},0]
["2023-07-20",8,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},1088,{"v":0,"d":"0.000"},0]
["2023-07-20",9,114.45,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},568,{"v":0,"d":"0.000"},520]
["2023-07-20",10,99.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-20",11,99.52,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-20",12,87.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-20",13,97.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-20",14,91.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-20",15,91.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-20",16,90.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",17,89.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",18,95.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",19,122.37,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},35,{"v":15,"d":"15.000"},1050]
["2023-07-20",20,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":392.8,"d":"393"},{"v":0,"d":"0.000"},{"v":692.2,"d":"692"}]
["2023-07-20",21,193.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1085,{"v":0,"d":"0.000"},0]
["2023-07-20",22,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1091,{"v":0,"d":"0.000"},0]
["2023-07-20",23,139.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1091,{"v":0,"d":"0.000"},0]
["2023-07-20",24,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1076,{"v":0,"d":"0.000"},0]
["2023-07-21",1,{"v":98.8,"d":"98.80"},{"v":0,"d":"0.00"},20.898,{"v":0,"d":"0.000"},0,20.898,1125]
["2023-07-21",2,93.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1125]
["2023-07-21",3,91.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1125]
["2023-07-21",4,97.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-07-21",5,{"v":102,"d":"102.00"},8.58,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1098]
["2023-07-21",6,{"v":102,"d":"102.00"},1.61,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1098]
["2023-07-21",7,{"v":123.1,"d":"123.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1108,{"v":0,"d":"0.000"},0]
["2023-07-21",8,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1080,{"v":0,"d":"0.000"},0]
["2023-07-21",9,116.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1025,{"v":0,"d":"0.000"},55]
["2023-07-21",10,96.09,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1068]
["2023-07-21",11,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-21",12,100.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-21",13,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",14,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",15,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",16,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",17,109.12,{"v":0,"d":"0.00"},0.111,{"v":0,"d":"0.000"},{"v":127.4,"d":"127"},0.111,{"v":935.6,"d":"936"}]
["2023-07-21",18,130.65,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":804.3,"d":"804"},{"v":0,"d":"0.000"},{"v":258.7,"d":"259"}]
["2023-07-21",19,139.99,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1066,{"v":0,"d":"0.000"},0]
["2023-07-21",20,206.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1066,{"v":0,"d":"0.000"},0]
["2023-07-21",21,{"v":202.8,"d":"202.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1066,{"v":0,"d":"0.000"},0]
["2023-07-21",22,151.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1053,{"v":0,"d":"0.000"},0]
["2023-07-21",23,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1053,{"v":0,"d":"0.000"},0]
["2023-07-21",24,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},1038,{"v":0,"d":"0.000"},0]
["2023-07-22",1,{"v":104.9,"d":"104.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-22",2,94.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-22",3,98.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-22",4,93.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",5,92.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",6,91.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",7,91.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-07-22",8,83.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-22",9,79.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-07-22",10,67.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-07-22",11,54.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-07-22",12,43.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-07-22",13,31.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",14,21.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",15,18.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",16,30.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",17,{"v":50.8,"d":"50.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",18,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",19,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1027,{"v":4,"d":"4.000"},110]
["2023-07-22",20,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1137,{"v":0,"d":"0.000"},0]
["2023-07-22",21,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1137,{"v":0,"d":"0.000"},0]
["2023-07-22",22,{"v":135.2,"d":"135.20"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1106,{"v":0,"d":"0.000"},0]
["2023-07-22",23,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1106,{"v":0,"d":"0.000"},0]
["2023-07-22",24,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1090,{"v":0,"d":"0.000"},0]
["2023-07-23",1,107.22,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},28,{"v":0,"d":"0.000"},1110]
["2023-07-23",2,105.06,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":18,"d":"18.000"},23,{"v":0,"d":"0.000"},1115]
["2023-07-23",3,{"v":45.5,"d":"45.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-07-23",4,{"v":22,"d":"22.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-23",5,{"v":-3,"d":"-3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-23",6,-4.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-07-23",7,-3.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1087]
["2023-07-23",8,0.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1023]
["2023-07-23",9,6.73,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1023]
["2023-07-23",10,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-07-23",11,-7.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-07-23",12,-3.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-07-23",13,-4.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",14,8.59,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",15,-13.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",16,-1.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-07-23",17,{"v":12.4,"d":"12.40"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-07-23",18,{"v":32.3,"d":"32.30"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-23",19,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},15,{"v":0,"d":"0.000"},1117]
["2023-07-23",20,105.81,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},{"v":813.6,"d":"814"},{"v":13,"d":"13.000"},{"v":318.4,"d":"318"}]
["2023-07-23",21,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},1132,{"v":0,"d":"0.000"},0]
["2023-07-23",22,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},{"v":774.6,"d":"775"},{"v":2,"d":"2.000"},{"v":312.4,"d":"312"}]
["2023-07-23",23,{"v":106.4,"d":"106.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":180.2,"d":"180"},{"v":0,"d":"0.000"},{"v":906.8,"d":"907"}]
["2023-07-23",24,105.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":584.4,"d":"584"},{"v":0,"d":"0.000"},{"v":502.6,"d":"503"}]
["2023-07-24",1,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-07-24",2,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-07-24",3,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-07-24",4,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-07-24",5,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-07-24",6,90.08,2.02,{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},30,{"v":0,"d":"0.000"},1150]
["2023-07-24",7,104.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1175]
["2023-07-24",8,116.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1076,{"v":0,"d":"0.000"},0]
["2023-07-24",9,120.89,{"v":0,"d":"0.00"},9.512,9.512,{"v":382.7,"d":"383"},{"v":0,"d":"0.000"},{"v":693.3,"d":"693"}]
["2023-07-24",10,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",11,102.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",12,96.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",13,88.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",14,82.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",15,79.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",16,{"v":88.8,"d":"88.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",17,{"v":99.1,"d":"99.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",18,{"v":120.3,"d":"120.30"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-24",19,148.66,{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":47,"d":"47.000"},{"v":427.6,"d":"428"},{"v":0,"d":"0.000"},{"v":626.4,"d":"626"}]
["2023-07-24",20,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":431.1,"d":"431"},{"v":0,"d":"0.000"},{"v":622.9,"d":"623"}]
["2023-07-24",21,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},49.792,49.792,{"v":863.4,"d":"863"},{"v":0,"d":"0.000"},{"v":190.6,"d":"191"}]
["2023-07-24",22,107.99,{"v":0,"d":"0.00"},67.062,{"v":0,"d":"0.000"},{"v":219.4,"d":"219"},67.062,{"v":837.6,"d":"838"}]
["2023-07-24",23,108.05,{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},1057,{"v":0,"d":"0.000"},0]
["2023-07-24",24,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-07-25",1,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-25",2,85.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-25",3,83.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-25",4,85.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-25",5,85.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-25",6,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1083]
["2023-07-25",7,111.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":859.3,"d":"859"},{"v":0,"d":"0.000"},{"v":223.7,"d":"224"}]
["2023-07-25",8,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1064,{"v":0,"d":"0.000"},0]
["2023-07-25",9,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":353.1,"d":"353"},{"v":0,"d":"0.000"},{"v":710.9,"d":"711"}]
["2023-07-25",10,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.7,"d":"12"},{"v":0,"d":"0.000"},{"v":1059.3,"d":"1059"}]
["2023-07-25",11,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-25",12,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-07-25",13,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-25",14,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-25",15,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1098]
["2023-07-25",16,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-07-25",17,85.12,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-07-25",18,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":184.2,"d":"184"},{"v":0,"d":"0.000"},{"v":999.8,"d":"1000"}]
["2023-07-25",19,109.72,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":757.7,"d":"758"},{"v":29,"d":"29.000"},{"v":365.3,"d":"365"}]
["2023-07-25",20,{"v":126.2,"d":"126.20"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":0,"d":"0.000"},1123,{"v":0,"d":"0.000"},0]
["2023-07-25",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1123,{"v":0,"d":"0.000"},0]
["2023-07-25",22,{"v":125,"d":"125.00"},{"v":2,"d":"2.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1085.6,"d":"1086"},{"v":8.4,"d":"8.400"},{"v":8.4,"d":"8"}]
["2023-07-25",23,112.99,{"v":0,"d":"0.00"},{"v":86.1,"d":"86.100"},{"v":86.1,"d":"86.100"},1094,{"v":0,"d":"0.000"},0]
["2023-07-25",24,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-07-26",1,87.96,{"v":0,"d":"0.00"},84.266,{"v":0,"d":"0.000"},40,84.266,1115]
["2023-07-26",2,89.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-26",3,85.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-07-26",4,80.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-26",5,79.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-26",6,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-26",7,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":393.3,"d":"393"},{"v":0,"d":"0.000"},{"v":686.7,"d":"687"}]
["2023-07-26",8,105.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},40,{"v":0,"d":"0.000"},1022]
["2023-07-26",9,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},45,{"v":5,"d":"5.000"},1017]
["2023-07-26",10,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1136,{"v":0,"d":"0.000"},0]
["2023-07-26",11,92.28,{"v":0,"d":"0.00"},{"v":57.87,"d":"57.870"},{"v":0,"d":"0.000"},{"v":965.1,"d":"965"},{"v":57.87,"d":"57.870"},{"v":170.9,"d":"171"}]
["2023-07-26",12,87.68,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":50.6,"d":"51"},{"v":50,"d":"50.000"},{"v":1085.4,"d":"1085"}]
["2023-07-26",13,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-26",14,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":598.7,"d":"599"},{"v":0,"d":"0.000"},{"v":510.3,"d":"510"}]
["2023-07-26",15,91.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-07-26",16,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},40,{"v":70,"d":"70.000"},1088]
["2023-07-26",17,93.98,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":0,"d":"0.000"},{"v":197.2,"d":"197"},{"v":125,"d":"125.000"},{"v":930.8,"d":"931"}]
["2023-07-26",18,95.28,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},{"v":461.5,"d":"462"},{"v":160,"d":"160.000"},{"v":666.5,"d":"667"}]
["2023-07-26",19,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-07-26",20,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-07-26",21,142.88,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},1117,{"v":0,"d":"0.000"},0]
["2023-07-26",22,125.68,{"v":12,"d":"12.00"},{"v":84.3,"d":"84.300"},{"v":0,"d":"0.000"},{"v":977.7,"d":"978"},{"v":84.3,"d":"84.300"},{"v":84.3,"d":"84"}]
["2023-07-26",23,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-26",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-27",1,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",2,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",3,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",4,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",5,{"v":68.6,"d":"68.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",6,77.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",7,92.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-27",8,98.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",9,100.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",10,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",11,{"v":93.9,"d":"93.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",12,{"v":85.8,"d":"85.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",13,83.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",14,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",15,{"v":68.3,"d":"68.30"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-27",16,{"v":71.3,"d":"71.30"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",17,{"v":83.8,"d":"83.80"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",18,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",19,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":743.6,"d":"744"},{"v":0,"d":"0.000"},{"v":318.4,"d":"318"}]
["2023-07-27",20,145.57,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},944,{"v":0,"d":"0.000"},118]
["2023-07-27",21,147.21,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":31,"d":"31.000"},932,{"v":0,"d":"0.000"},130]
["2023-07-27",22,118.81,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-27",23,111.53,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1062,{"v":0,"d":"0.000"},0]
["2023-07-27",24,{"v":88.8,"d":"88.80"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-28",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",2,{"v":86.9,"d":"86.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",3,85.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",4,{"v":84.6,"d":"84.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",5,87.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",6,94.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",7,98.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-28",8,110.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.8,"d":"87"},{"v":0,"d":"0.000"},{"v":1067.2,"d":"1067"}]
["2023-07-28",9,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":373.3,"d":"373"},{"v":0,"d":"0.000"},{"v":780.7,"d":"781"}]
["2023-07-28",10,110.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",11,101.11,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1154]
["2023-07-28",12,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",13,85.97,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":3,"d":"3.000"},1154]
["2023-07-28",14,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1154]
["2023-07-28",15,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",16,85.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",17,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",18,94.35,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},2,{"v":39,"d":"39.000"},1152]
["2023-07-28",19,{"v":103.3,"d":"103.30"},{"v":0,"d":"0.00"},40.595,{"v":0,"d":"0.000"},{"v":1047.1,"d":"1047"},34.595,{"v":106.9,"d":"107"}]
["2023-07-28",20,{"v":139.1,"d":"139.10"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-28",21,{"v":179,"d":"179.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-28",22,133.85,4.85,{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1145,{"v":9,"d":"9.000"},9]
["2023-07-28",23,114.44,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-28",24,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":1025.2,"d":"1025"},{"v":0,"d":"0.000"},{"v":113.8,"d":"114"}]
["2023-07-29",1,{"v":93.8,"d":"93.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1107.3,"d":"1107"},{"v":0,"d":"0.000"},{"v":58.7,"d":"59"}]
["2023-07-29",2,89.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1166]
["2023-07-29",3,85.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1166]
["2023-07-29",4,81.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",5,84.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",6,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",7,{"v":81.2,"d":"81.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-07-29",8,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",9,{"v":81.3,"d":"81.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",10,74.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",11,75.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",12,{"v":63.9,"d":"63.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",13,57.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",14,40.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",15,21.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",16,18.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-07-29",17,49.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-07-29",18,70.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1072]
["2023-07-29",19,{"v":87.3,"d":"87.30"},{"v":0,"d":"0.00"},9.465,{"v":0,"d":"0.000"},0,9.465,1079]
["2023-07-29",20,99.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},9]
["2023-07-29",21,{"v":120.6,"d":"120.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",22,{"v":121.1,"d":"121.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",23,{"v":101.2,"d":"101.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",24,87.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-07-30",1,90.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-30",2,80.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-30",3,70.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-07-30",4,61.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",5,58.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",6,54.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",7,52.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1123]
["2023-07-30",8,44.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-30",9,38.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1068]
["2023-07-30",10,14.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1042]
["2023-07-30",11,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1042]
["2023-07-30",12,22.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1042]
["2023-07-30",13,{"v":11.4,"d":"11.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-30",14,{"v":11.4,"d":"11.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-30",15,{"v":13.9,"d":"13.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":9.6,"d":"10"},{"v":0,"d":"0.000"},{"v":1041.4,"d":"1041"}]
["2023-07-30",16,{"v":18.9,"d":"18.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",17,13.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",18,{"v":61.2,"d":"61.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",19,63.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-30",20,97.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-30",21,112.39,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":455.1,"d":"455"},{"v":0,"d":"0.000"},{"v":565.9,"d":"566"}]
["2023-07-30",22,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},104.183,104.183,{"v":328.5,"d":"329"},{"v":0,"d":"0.000"},{"v":711.5,"d":"712"}]
["2023-07-30",23,93.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-07-30",24,69.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-07-31",1,{"v":56,"d":"56.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",2,{"v":45.8,"d":"45.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",3,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",4,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",5,24.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",6,{"v":42,"d":"42.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",7,79.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1058]
["2023-07-31",8,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",9,90.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",10,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",11,{"v":81.4,"d":"81.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",12,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",13,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",14,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",15,{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",16,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",17,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",18,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",19,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",20,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},49.504,49.504,{"v":806.8,"d":"807"},{"v":0,"d":"0.000"},{"v":252.2,"d":"252"}]
["2023-07-31",21,{"v":135.6,"d":"135.60"},{"v":0,"d":"0.00"},9.371,9.371,{"v":1013.4,"d":"1013"},{"v":0,"d":"0.000"},{"v":45.6,"d":"46"}]
["2023-07-31",22,136.02,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":707.5,"d":"708"},{"v":0,"d":"0.000"},{"v":351.5,"d":"352"}]
["2023-07-31",23,104.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":906.6,"d":"907"},{"v":0,"d":"0.000"},{"v":152.4,"d":"152"}]
["2023-07-31",24,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-01",1,91.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",2,60.21,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",3,63.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",4,63.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",5,62.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",6,{"v":68.4,"d":"68.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",7,{"v":93.8,"d":"93.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-01",8,104.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",9,107.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",10,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",11,92.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",12,88.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",13,81.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",14,87.24,1.56,{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},25,{"v":0,"d":"0.000"},1129]
["2023-08-01",15,88.19,6.81,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1144]
["2023-08-01",16,96.34,0.87,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1144]
["2023-08-01",17,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":247.4,"d":"247"},{"v":0,"d":"0.000"},{"v":906.6,"d":"907"}]
["2023-08-01",18,103.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},562,{"v":0,"d":"0.000"},592]
["2023-08-01",19,129.58,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},{"v":1140.2,"d":"1140"},{"v":0,"d":"0.000"},{"v":13.8,"d":"14"}]
["2023-08-01",20,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},53.809,53.809,{"v":986.3,"d":"986"},{"v":0,"d":"0.000"},{"v":167.7,"d":"168"}]
["2023-08-01",21,140.79,{"v":0,"d":"0.00"},{"v":220,"d":"220.000"},{"v":220,"d":"220.000"},1119,{"v":0,"d":"0.000"},35]
["2023-08-01",22,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-01",23,101.56,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1079,{"v":10,"d":"10.000"},75]
["2023-08-01",24,96.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-02",1,100.09,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},50,{"v":0,"d":"0.000"},1098]
["2023-08-02",2,{"v":72.6,"d":"72.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1148]
["2023-08-02",3,64.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1148]
["2023-08-02",4,58.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-08-02",5,60.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-08-02",6,90.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1183]
["2023-08-02",7,87.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},211,{"v":0,"d":"0.000"},977]
["2023-08-02",8,{"v":99.7,"d":"99.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",9,97.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",10,87.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",11,79.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",12,61.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",13,49.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",14,30.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",15,22.88,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",16,30.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",17,31.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",18,52.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",19,67.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",20,89.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",21,{"v":98.1,"d":"98.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",22,80.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",23,62.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",24,{"v":43.8,"d":"43.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",1,61.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",2,14.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",3,{"v":8.4,"d":"8.40"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",4,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",5,13.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",6,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",7,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",8,96.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",9,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",10,71.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",11,61.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",12,51.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",13,45.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",14,37.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",15,40.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",16,63.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",17,82.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",18,91.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",19,112.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",20,114.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",21,149.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",22,130.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",23,104.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",24,94.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",1,98.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",2,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",3,91.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",4,89.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",5,90.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",6,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",7,112.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",8,129.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",9,128.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",10,113.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",11,101.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",12,97.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",13,93.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",14,86.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",15,84.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",16,83.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",17,{"v":91.2,"d":"91.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",18,100.62,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",19,122.04,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",20,168.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",21,184.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",22,160.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",23,{"v":124.7,"d":"124.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",24,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",1,105.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",2,{"v":90.6,"d":"90.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",3,87.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",4,85.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",5,85.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",6,{"v":86.2,"d":"86.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",7,{"v":84.7,"d":"84.70"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",8,83.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",9,91.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",10,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",11,{"v":82.6,"d":"82.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",12,77.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",13,67.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",14,61.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",15,60.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",16,55.85,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",17,83.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",18,89.16,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",19,98.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",20,114.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",21,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",22,101.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",23,89.08,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",24,77.34,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-06",1,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":13.97,"d":"13.970"},{"v":0,"d":"0.000"},0,{"v":13.97,"d":"13.970"},1139]
["2023-08-06",2,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",3,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",4,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-08-06",5,{"v":39.5,"d":"39.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-08-06",6,{"v":26.5,"d":"26.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-08-06",7,16.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},77,{"v":0,"d":"0.000"},1020]
["2023-08-06",8,{"v":52.5,"d":"52.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1057]
["2023-08-06",9,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},949,{"v":0,"d":"0.000"},108]
["2023-08-06",10,{"v":48.5,"d":"48.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},0]
["2023-08-06",11,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},0]
["2023-08-06",12,{"v":35.5,"d":"35.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},0]
["2023-08-06",13,{"v":29.5,"d":"29.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-06",14,4.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-06",15,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-06",16,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1043,{"v":0,"d":"0.000"},0]
["2023-08-06",17,{"v":17.5,"d":"17.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1043,{"v":0,"d":"0.000"},0]
["2023-08-06",18,{"v":30,"d":"30.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},611,{"v":0,"d":"0.000"},432]
["2023-08-06",19,{"v":59.5,"d":"59.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",20,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",21,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-06",22,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-06",23,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-06",24,{"v":48,"d":"48.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-07",1,61.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",2,{"v":49.7,"d":"49.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",3,19.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",4,{"v":9.5,"d":"9.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",5,10.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",6,-0.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",7,67.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1048]
["2023-08-07",8,73.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",9,72.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",10,{"v":51,"d":"51.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",11,13.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",12,10.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",13,10.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",14,{"v":3.5,"d":"3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",15,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",16,93.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",17,92.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",18,97.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",19,115.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",20,121.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",21,{"v":183,"d":"183.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",22,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",23,80.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",24,63.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",1,97.07,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-08",2,94.48,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-08",3,90.69,{"v":0,"d":"0.00"},{"v":166,"d":"166.000"},{"v":166,"d":"166.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-08",4,93.28,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-08",5,87.25,{"v":0,"d":"0.00"},{"v":347,"d":"347.000"},{"v":347,"d":"347.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-08",6,91.34,{"v":0,"d":"0.00"},{"v":270,"d":"270.000"},{"v":270,"d":"270.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-08",7,92.42,{"v":0,"d":"0.00"},{"v":290,"d":"290.000"},{"v":290,"d":"290.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-08",8,16.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",9,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",10,{"v":9,"d":"9.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",11,-7.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",12,-10.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",13,0.95,{"v":0,"d":"0.00"},{"v":4.8,"d":"4.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",14,-9.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",15,{"v":-16,"d":"-16.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",16,-13.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",17,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",18,{"v":29.7,"d":"29.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",19,77.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",20,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},534,{"v":0,"d":"0.000"},620]
["2023-08-08",21,99.24,{"v":0,"d":"0.00"},{"v":64,"d":"64.000"},{"v":64,"d":"64.000"},534,{"v":0,"d":"0.000"},620]
["2023-08-08",22,101.33,{"v":0,"d":"0.00"},{"v":103,"d":"103.000"},{"v":103,"d":"103.000"},534,{"v":0,"d":"0.000"},620]
["2023-08-08",23,95.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},534,{"v":0,"d":"0.000"},620]
["2023-08-08",24,96.27,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},494,{"v":0,"d":"0.000"},645]
["2023-08-09",1,{"v":80.9,"d":"80.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",2,73.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",3,70.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",4,68.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",5,74.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",6,84.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",7,95.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-09",8,106.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",9,107.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",10,96.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",11,89.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",12,82.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",13,67.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",14,62.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",15,{"v":54.1,"d":"54.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",16,{"v":65.8,"d":"65.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",17,72.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",18,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",19,98.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",20,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":71.2,"d":"71"},{"v":0,"d":"0.000"},{"v":940.8,"d":"941"}]
["2023-08-09",21,138.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1012,{"v":0,"d":"0.000"},0]
["2023-08-09",22,129.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1047,{"v":0,"d":"0.000"},0]
["2023-08-09",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":83.2,"d":"83"},{"v":0,"d":"0.000"},{"v":963.8,"d":"964"}]
["2023-08-09",24,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-08-10",1,100.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",2,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},5,{"v":20,"d":"20.000"},1033]
["2023-08-10",3,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",4,85.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",5,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",6,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1033]
["2023-08-10",7,111.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-10",8,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",9,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",10,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",11,85.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",12,62.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",13,66.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",14,{"v":38.7,"d":"38.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",15,40.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",16,69.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",17,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",18,98.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",19,101.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",20,141.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":286.2,"d":"286"},{"v":0,"d":"0.000"},{"v":786.8,"d":"787"}]
["2023-08-10",21,145.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":70.2,"d":"70"},{"v":0,"d":"0.000"},{"v":1002.8,"d":"1003"}]
["2023-08-10",22,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":92.1,"d":"92"},{"v":0,"d":"0.000"},{"v":950.9,"d":"951"}]
["2023-08-10",23,110.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-10",24,{"v":102.4,"d":"102.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-08-11",1,103.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",2,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",3,{"v":96.8,"d":"96.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",4,95.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",5,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",6,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",7,99.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-11",8,77.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",9,{"v":64.9,"d":"64.90"},{"v":0,"d":"0.00"},{"v":26.4,"d":"26.400"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",10,{"v":40.5,"d":"40.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",11,10.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",12,10.36,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",13,14.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",14,2.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",15,3.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",16,{"v":54.2,"d":"54.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",17,81.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",18,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",19,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-11",20,{"v":116.2,"d":"116.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":476.5,"d":"477"},{"v":10,"d":"10.000"},{"v":677.5,"d":"678"}]
["2023-08-11",21,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":430.2,"d":"430"},{"v":45,"d":"45.000"},{"v":723.8,"d":"724"}]
["2023-08-11",22,125.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-11",23,110.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-11",24,{"v":101.4,"d":"101.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-12",1,89.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-08-12",2,85.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-08-12",3,85.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-08-12",4,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-08-12",5,{"v":103,"d":"103.00"},{"v":3,"d":"3.00"},{"v":138.9,"d":"138.900"},{"v":138.9,"d":"138.900"},{"v":138.9,"d":"139"},{"v":0,"d":"0.000"},{"v":1016.1,"d":"1016"}]
["2023-08-12",6,78.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-08-12",7,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-08-12",8,38.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",9,-2.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",10,{"v":2.4,"d":"2.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",11,-2.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",12,-9.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",13,-10.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",14,-2.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",15,{"v":11,"d":"11.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",16,{"v":13,"d":"13.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",17,{"v":28.7,"d":"28.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",18,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",19,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",20,103.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-08-12",21,113.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-08-12",22,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-08-12",23,104.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-08-12",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-08-13",1,{"v":89.4,"d":"89.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-13",2,82.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-13",3,{"v":77.3,"d":"77.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-13",4,63.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-13",5,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-13",6,71.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-13",7,70.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1000]
["2023-08-13",8,62.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",9,4.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",10,-6.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",11,14.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",12,-0.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",13,{"v":-5.7,"d":"-5.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",14,-5.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",15,-0.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",16,5.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",17,{"v":16.7,"d":"16.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",18,71.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",19,102.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",20,106.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-13",21,108.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-13",22,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-13",23,94.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-13",24,105.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-14",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",2,87.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",3,86.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",4,74.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",5,85.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",6,96.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",7,{"v":103.2,"d":"103.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-14",8,{"v":90.8,"d":"90.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",9,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",10,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",11,45.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",12,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",13,67.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",14,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",15,67.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",16,76.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":420.3,"d":"420"},{"v":0,"d":"0.000"},{"v":733.7,"d":"734"}]
["2023-08-14",17,83.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-14",18,99.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},643,{"v":0,"d":"0.000"},511]
["2023-08-14",19,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1113,{"v":0,"d":"0.000"},41]
["2023-08-14",20,163.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-14",21,170.82,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":931.4,"d":"931"},{"v":0,"d":"0.000"},{"v":222.6,"d":"223"}]
["2023-08-14",22,134.51,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},51,{"v":0,"d":"0.000"},1103]
["2023-08-14",23,108.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-14",24,101.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-15",1,{"v":91.1,"d":"91.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-15",2,84.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-15",3,81.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-15",4,81.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",5,79.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",6,78.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",7,62.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",8,57.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-15",9,64.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-15",10,55.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-15",11,34.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-15",12,2.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-08-15",13,5.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",14,13.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",15,17.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.7,"d":"87"},{"v":0,"d":"0.000"},{"v":979.3,"d":"979"}]
["2023-08-15",16,39.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},431,{"v":0,"d":"0.000"},645]
["2023-08-15",17,55.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},434,{"v":0,"d":"0.000"},645]
["2023-08-15",18,82.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-08-15",19,95.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},954,{"v":0,"d":"0.000"},205]
["2023-08-15",20,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},12.367,12.367,{"v":615.1,"d":"615"},{"v":0,"d":"0.000"},{"v":543.9,"d":"544"}]
["2023-08-15",21,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},822,{"v":0,"d":"0.000"},337]
["2023-08-15",22,132.04,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},499,{"v":0,"d":"0.000"},655]
["2023-08-15",23,105.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-15",24,96.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-16",1,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},50.457,{"v":0,"d":"0.000"},0,50.457,1086]
["2023-08-16",2,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1086]
["2023-08-16",3,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},73.029,{"v":0,"d":"0.000"},0,73.029,1086]
["2023-08-16",4,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},30.709,{"v":0,"d":"0.000"},0,30.709,1136]
["2023-08-16",5,91.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-08-16",6,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-08-16",7,106.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},927,{"v":0,"d":"0.000"},209]
["2023-08-16",8,120.04,0.04,{"v":67,"d":"67.000"},{"v":0,"d":"0.000"},999,{"v":67,"d":"67.000"},67]
["2023-08-16",9,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},14.962,14.962,{"v":696.6,"d":"697"},{"v":0,"d":"0.000"},{"v":369.4,"d":"369"}]
["2023-08-16",10,102.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-08-16",11,92.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-08-16",12,89.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1034]
["2023-08-16",13,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-08-16",14,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},45.713,45.713,940,{"v":0,"d":"0.000"},87]
["2023-08-16",15,91.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1027,{"v":0,"d":"0.000"},0]
["2023-08-16",16,96.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":654.1,"d":"654"},{"v":0,"d":"0.000"},{"v":399.9,"d":"400"}]
["2023-08-16",17,97.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":47.9,"d":"48"},{"v":0,"d":"0.000"},{"v":1006.1,"d":"1006"}]
["2023-08-16",18,110.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1054,{"v":0,"d":"0.000"},0]
["2023-08-16",19,129.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1034,{"v":0,"d":"0.000"},0]
["2023-08-16",20,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1034,{"v":0,"d":"0.000"},0]
["2023-08-16",21,160.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1034,{"v":0,"d":"0.000"},0]
["2023-08-16",22,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1017,{"v":0,"d":"0.000"},38]
["2023-08-16",23,113.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},40,{"v":0,"d":"0.000"},1015]
["2023-08-16",24,106.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-08-17",1,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",2,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",3,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",4,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",5,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",6,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-08-17",7,132.82,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},{"v":513.5,"d":"514"},{"v":0,"d":"0.000"},{"v":519.5,"d":"520"}]
["2023-08-17",8,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":710.1,"d":"710"},{"v":0,"d":"0.000"},{"v":331.9,"d":"332"}]
["2023-08-17",9,141.09,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1021,{"v":0,"d":"0.000"},0]
["2023-08-17",10,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-17",11,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-08-17",12,113.58,{"v":0,"d":"0.00"},{"v":133.4,"d":"133.400"},{"v":133.4,"d":"133.400"},{"v":232.1,"d":"232"},{"v":0,"d":"0.000"},{"v":858.9,"d":"859"}]
["2023-08-17",13,{"v":95,"d":"95.00"},{"v":15.4,"d":"15.40"},{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3"},{"v":0,"d":"0.000"},{"v":1067.8,"d":"1068"}]
["2023-08-17",14,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},316,{"v":0,"d":"0.000"},755]
["2023-08-17",15,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},316,{"v":0,"d":"0.000"},755]
["2023-08-17",16,98.17,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},1190,{"v":0,"d":"0.000"},10]
["2023-08-17",17,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":659.2,"d":"659"},{"v":0,"d":"0.000"},{"v":540.8,"d":"541"}]
["2023-08-17",18,114.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},936,{"v":0,"d":"0.000"},264]
["2023-08-17",19,139.31,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},1082,{"v":0,"d":"0.000"},134]
["2023-08-17",20,155.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1082,{"v":0,"d":"0.000"},134]
["2023-08-17",21,161.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":523.6,"d":"524"},{"v":0,"d":"0.000"},{"v":692.4,"d":"692"}]
["2023-08-17",22,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-17",23,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-17",24,{"v":114,"d":"114.00"},1.06,{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},15,{"v":0,"d":"0.000"},1152]
["2023-08-18",1,{"v":110.3,"d":"110.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-08-18",2,{"v":106.8,"d":"106.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-08-18",3,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1241]
["2023-08-18",4,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-08-18",5,98.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-08-18",6,{"v":106.9,"d":"106.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-08-18",7,{"v":104.2,"d":"104.20"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":214.7,"d":"215"},{"v":20,"d":"20.000"},{"v":922.3,"d":"922"}]
["2023-08-18",8,119.99,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":776.6,"d":"777"},{"v":20,"d":"20.000"},{"v":297.4,"d":"297"}]
["2023-08-18",9,111.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":702.6,"d":"703"},{"v":10,"d":"10.000"},{"v":371.4,"d":"371"}]
["2023-08-18",10,106.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-18",11,95.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-18",12,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-08-18",13,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-08-18",14,{"v":78.8,"d":"78.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-08-18",15,84.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":386.9,"d":"387"},{"v":0,"d":"0.000"},{"v":769.1,"d":"769"}]
["2023-08-18",16,{"v":84.1,"d":"84.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-08-18",17,103.56,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},{"v":694.2,"d":"694"},{"v":0,"d":"0.000"},{"v":489.8,"d":"490"}]
["2023-08-18",18,106.35,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},{"v":707.3,"d":"707"},{"v":0,"d":"0.000"},{"v":467.7,"d":"468"}]
["2023-08-18",19,130.43,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":720.1,"d":"720"},{"v":0,"d":"0.000"},{"v":329.9,"d":"330"}]
["2023-08-18",20,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":47,"d":"47.000"},978,{"v":0,"d":"0.000"},75]
["2023-08-18",21,146.23,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},1053,{"v":0,"d":"0.000"},0]
["2023-08-18",22,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":506.5,"d":"507"},{"v":0,"d":"0.000"},{"v":549.5,"d":"550"}]
["2023-08-18",23,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-18",24,{"v":91.1,"d":"91.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-08-19",1,107.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",2,{"v":108.8,"d":"108.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",3,93.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",4,87.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",5,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",6,88.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",7,92.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1045]
["2023-08-19",8,86.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-08-19",9,84.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1071]
["2023-08-19",10,76.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",11,64.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",12,41.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",13,25.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",14,14.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",15,8.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-19",16,{"v":25,"d":"25.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":54.9,"d":"55"},{"v":0,"d":"0.000"},{"v":1040.1,"d":"1040"}]
["2023-08-19",17,74.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1095]
["2023-08-19",18,93.25,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-08-19",19,108.26,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-08-19",20,{"v":131.1,"d":"131.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},118,{"v":0,"d":"0.000"},947]
["2023-08-19",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},21.082,{"v":0,"d":"0.000"},{"v":764.5,"d":"765"},21.082,{"v":300.5,"d":"301"}]
["2023-08-19",22,{"v":135.7,"d":"135.70"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":769.9,"d":"770"},{"v":0,"d":"0.000"},{"v":295.1,"d":"295"}]
["2023-08-19",23,108.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-08-19",24,105.34,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-08-20",1,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1057]
["2023-08-20",2,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":266.6,"d":"267"},{"v":0,"d":"0.000"},{"v":790.4,"d":"790"}]
["2023-08-20",3,{"v":112.2,"d":"112.20"},{"v":0,"d":"0.00"},43.451,43.451,{"v":370.6,"d":"371"},{"v":0,"d":"0.000"},{"v":686.4,"d":"686"}]
["2023-08-20",4,104.37,{"v":0,"d":"0.00"},{"v":71,"d":"71.000"},{"v":71,"d":"71.000"},{"v":587.2,"d":"587"},{"v":0,"d":"0.000"},{"v":469.8,"d":"470"}]
["2023-08-20",5,101.14,{"v":0,"d":"0.00"},{"v":97,"d":"97.000"},{"v":97,"d":"97.000"},{"v":770.4,"d":"770"},{"v":0,"d":"0.000"},{"v":286.6,"d":"287"}]
["2023-08-20",6,101.44,{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":38,"d":"38.000"},{"v":592.5,"d":"593"},{"v":0,"d":"0.000"},{"v":464.5,"d":"465"}]
["2023-08-20",7,101.83,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},1057,{"v":0,"d":"0.000"},0]
["2023-08-20",8,98.19,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},{"v":78.2,"d":"78"},{"v":0,"d":"0.000"},{"v":971.8,"d":"972"}]
["2023-08-20",9,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":150,"d":"150.000"},1031]
["2023-08-20",10,78.83,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1031]
["2023-08-20",11,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1031]
["2023-08-20",12,{"v":32,"d":"32.00"},{"v":0,"d":"0.00"},64.047,{"v":0,"d":"0.000"},0,64.047,1031]
["2023-08-20",13,{"v":18.4,"d":"18.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",14,6.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",15,{"v":6.4,"d":"6.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-20",16,{"v":30.3,"d":"30.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-08-20",17,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-08-20",18,{"v":90.6,"d":"90.60"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":148,"d":"148.000"},1075]
["2023-08-20",19,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},390,{"v":0,"d":"0.000"},645]
["2023-08-20",20,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":369.7,"d":"370"},{"v":0,"d":"0.000"},{"v":665.3,"d":"665"}]
["2023-08-20",21,134.39,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":276.8,"d":"277"},{"v":0,"d":"0.000"},{"v":758.2,"d":"758"}]
["2023-08-20",22,139.54,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":349.6,"d":"350"},{"v":0,"d":"0.000"},{"v":681.4,"d":"681"}]
["2023-08-20",23,126.21,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},215,{"v":0,"d":"0.000"},816]
["2023-08-20",24,111.95,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":118.2,"d":"118"},{"v":0,"d":"0.000"},{"v":912.8,"d":"913"}]
["2023-08-21",1,{"v":115.2,"d":"115.20"},{"v":0,"d":"0.00"},{"v":44.3,"d":"44.300"},{"v":44.3,"d":"44.300"},{"v":278.5,"d":"279"},{"v":0,"d":"0.000"},{"v":850.5,"d":"851"}]
["2023-08-21",2,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},155,{"v":0,"d":"0.000"},974]
["2023-08-21",3,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-08-21",4,79.46,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},10,{"v":100,"d":"100.000"},1153]
["2023-08-21",5,{"v":75.6,"d":"75.60"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":157.2,"d":"157"},{"v":50,"d":"50.000"},{"v":1005.8,"d":"1006"}]
["2023-08-21",6,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},1163,{"v":0,"d":"0.000"},0]
["2023-08-21",7,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1155,{"v":0,"d":"0.000"},8]
["2023-08-21",8,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1140.1,"d":"1140"},{"v":0,"d":"0.000"},{"v":11.9,"d":"12"}]
["2023-08-21",9,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":453.2,"d":"453"},{"v":0,"d":"0.000"},{"v":698.8,"d":"699"}]
["2023-08-21",10,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-08-21",11,99.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-08-21",12,96.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-08-21",13,93.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-08-21",14,95.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-08-21",15,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-08-21",16,98.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-21",17,100.51,{"v":0,"d":"0.00"},13.613,{"v":0,"d":"0.000"},0,13.613,1214]
["2023-08-21",18,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},{"v":841.2,"d":"841"},{"v":140,"d":"140.000"},{"v":372.8,"d":"373"}]
["2023-08-21",19,121.39,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":1087.7,"d":"1088"},{"v":70,"d":"70.000"},{"v":146.3,"d":"146"}]
["2023-08-21",20,179.73,{"v":0,"d":"0.00"},2.107,{"v":0,"d":"0.000"},1194,2.107,40]
["2023-08-21",21,167.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1234,{"v":0,"d":"0.000"},0]
["2023-08-21",22,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":272.7,"d":"273"},{"v":70,"d":"70.000"},{"v":904.3,"d":"904"}]
["2023-08-21",23,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":590.6,"d":"591"},{"v":20,"d":"20.000"},{"v":586.4,"d":"586"}]
["2023-08-21",24,106.28,{"v":0,"d":"0.00"},109.283,{"v":0,"d":"0.000"},{"v":459.2,"d":"459"},109.283,{"v":702.8,"d":"703"}]
["2023-08-22",1,132.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-08-22",2,125.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-08-22",3,116.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-08-22",4,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-08-22",5,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},20,{"v":0,"d":"0.000"},1072]
["2023-08-22",6,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},75,{"v":0,"d":"0.000"},1017]
["2023-08-22",7,130.31,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":1030.5,"d":"1031"},{"v":20,"d":"20.000"},{"v":25.5,"d":"26"}]
["2023-08-22",8,{"v":153.2,"d":"153.20"},{"v":0,"d":"0.00"},{"v":21.2,"d":"21.200"},{"v":0,"d":"0.000"},863,{"v":0,"d":"0.000"},0]
["2023-08-22",9,149.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},863]
["2023-08-22",10,129.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},986]
["2023-08-22",11,{"v":101.1,"d":"101.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},986]
["2023-08-22",12,108.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},986]
["2023-08-22",13,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",14,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",15,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",16,95.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},994]
["2023-08-22",17,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":204.2,"d":"204"},{"v":0,"d":"0.000"},{"v":789.8,"d":"790"}]
["2023-08-22",18,{"v":144,"d":"144.00"},{"v":6,"d":"6.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},50,{"v":0,"d":"0.000"},944]
["2023-08-22",19,205.95,{"v":0,"d":"0.00"},{"v":56,"d":"56.000"},{"v":56,"d":"56.000"},{"v":995.8,"d":"996"},{"v":0,"d":"0.000"},{"v":167.2,"d":"167"}]
["2023-08-22",20,251.29,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":513.9,"d":"514"},{"v":0,"d":"0.000"},{"v":723.1,"d":"723"}]
["2023-08-22",21,{"v":245,"d":"245.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":35,"d":"35.000"},1237,{"v":0,"d":"0.000"},0]
["2023-08-22",22,184.26,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":550.3,"d":"550"},{"v":18,"d":"18.000"},{"v":656.7,"d":"657"}]
["2023-08-22",23,{"v":145.8,"d":"145.80"},{"v":0,"d":"0.00"},{"v":45.7,"d":"45.700"},{"v":5.700000000000003,"d":"5.700"},{"v":730.7,"d":"731"},{"v":0,"d":"0.000"},{"v":476.3,"d":"476"}]
["2023-08-22",24,127.99,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":348.5,"d":"349"},{"v":3,"d":"3.000"},{"v":844.5,"d":"845"}]
["2023-08-23",1,124.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-08-23",2,106.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-08-23",3,111.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-08-23",4,111.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-23",5,111.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-23",6,119.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-08-23",7,144.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1109.5,"d":"1110"},{"v":0,"d":"0.000"},{"v":123.5,"d":"124"}]
["2023-08-23",8,161.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":370.7,"d":"371"},{"v":0,"d":"0.000"},{"v":836.3,"d":"836"}]
["2023-08-23",9,{"v":172.4,"d":"172.40"},{"v":0,"d":"0.00"},9.502,9.502,582,{"v":0,"d":"0.000"},625]
["2023-08-23",10,{"v":166.5,"d":"166.50"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":376.5,"d":"377"},{"v":0,"d":"0.000"},{"v":868.5,"d":"869"}]
["2023-08-23",11,125.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-08-23",12,117.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-08-23",13,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":451.3,"d":"451"},{"v":0,"d":"0.000"},{"v":747.7,"d":"748"}]
["2023-08-23",14,126.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1102,{"v":0,"d":"0.000"},97]
["2023-08-23",15,132.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1199,{"v":0,"d":"0.000"},0]
["2023-08-23",16,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},1200,{"v":0,"d":"0.000"},0]
["2023-08-23",17,{"v":161.8,"d":"161.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1190,{"v":0,"d":"0.000"},10]
["2023-08-23",18,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1199.8,"d":"1200"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0"}]
["2023-08-23",19,{"v":268.5,"d":"268.50"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},{"v":512.3,"d":"512"},{"v":0,"d":"0.000"},{"v":697.7,"d":"698"}]
["2023-08-23",20,{"v":319.9,"d":"319.90"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},1044,{"v":0,"d":"0.000"},166]
["2023-08-23",21,306.67,{"v":0,"d":"0.00"},24.522,24.522,1210,{"v":0,"d":"0.000"},0]
["2023-08-23",22,290.79,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":528.6,"d":"529"},{"v":0,"d":"0.000"},{"v":698.4,"d":"698"}]
["2023-08-23",23,174.82,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":407.8,"d":"408"},{"v":0,"d":"0.000"},{"v":819.2,"d":"819"}]
["2023-08-23",24,140.67,{"v":0,"d":"0.00"},3.943,3.943,{"v":286.4,"d":"286"},{"v":0,"d":"0.000"},{"v":926.6,"d":"927"}]
["2023-08-24",1,125.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-08-24",2,116.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-08-24",3,112.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-08-24",4,110.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-08-24",5,113.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-08-24",6,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":0,"d":"0.000"},145,{"v":180,"d":"180.000"},1110]
["2023-08-24",7,150.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1255,{"v":0,"d":"0.000"},0]
["2023-08-24",8,153.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1225,{"v":0,"d":"0.000"},0]
["2023-08-24",9,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},400,{"v":55,"d":"55.000"},786]
["2023-08-24",10,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},55,{"v":10,"d":"10.000"},962]
["2023-08-24",11,108.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-24",12,104.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-24",13,{"v":114.3,"d":"114.30"},{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":0,"d":"0.000"},0,{"v":149,"d":"149.000"},1016]
["2023-08-24",14,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},53.257,{"v":0,"d":"0.000"},{"v":764.7,"d":"765"},32.257,{"v":251.3,"d":"251"}]
["2023-08-24",15,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":761.7,"d":"762"},{"v":0,"d":"0.000"},{"v":254.3,"d":"254"}]
["2023-08-24",16,146.02,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":678.7,"d":"679"},{"v":0,"d":"0.000"},{"v":382.3,"d":"382"}]
["2023-08-24",17,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":569.9,"d":"570"},{"v":0,"d":"0.000"},0]
["2023-08-24",18,194.36,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1189,{"v":0,"d":"0.000"},0]
["2023-08-24",19,{"v":247,"d":"247.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":485.1,"d":"485"},{"v":0,"d":"0.000"},0]
["2023-08-24",20,{"v":268.3,"d":"268.30"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1193,{"v":0,"d":"0.000"},0]
["2023-08-24",21,252.75,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1237,{"v":0,"d":"0.000"},0]
["2023-08-24",22,{"v":198,"d":"198.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-24",23,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-24",24,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-25",1,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":14,"d":"14.000"},1253]
["2023-08-25",2,104.03,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1253]
["2023-08-25",3,103.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-08-25",4,103.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-08-25",5,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-08-25",6,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},151.127,{"v":0,"d":"0.000"},25,151.127,1267]
["2023-08-25",7,122.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},677,{"v":0,"d":"0.000"},615]
["2023-08-25",8,{"v":177.2,"d":"177.20"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},635,{"v":0,"d":"0.000"},635]
["2023-08-25",9,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},66.495,66.495,644,{"v":0,"d":"0.000"},626]
["2023-08-25",10,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},583,{"v":0,"d":"0.000"},620]
["2023-08-25",11,{"v":126.7,"d":"126.70"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},{"v":458.3,"d":"458"},{"v":0,"d":"0.000"},{"v":744.7,"d":"745"}]
["2023-08-25",12,108.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-08-25",13,104.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-08-25",14,103.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-08-25",15,120.87,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":396.8,"d":"397"},{"v":0,"d":"0.000"},{"v":702.2,"d":"702"}]
["2023-08-25",16,112.07,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":442.9,"d":"443"},{"v":35,"d":"35.000"},{"v":816.1,"d":"816"}]
["2023-08-25",17,{"v":121.1,"d":"121.10"},{"v":0,"d":"0.00"},{"v":215,"d":"215.000"},{"v":0,"d":"0.000"},{"v":464.4,"d":"464"},{"v":215,"d":"215.000"},{"v":790.6,"d":"791"}]
["2023-08-25",18,{"v":227.5,"d":"227.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1255,{"v":0,"d":"0.000"},0]
["2023-08-25",19,214.92,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},858,{"v":65,"d":"65.000"},328]
["2023-08-25",20,{"v":309,"d":"309.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},183,{"v":0,"d":"0.000"},0]
["2023-08-25",21,312.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":960.2,"d":"960"},{"v":0,"d":"0.000"},0]
["2023-08-25",22,{"v":197.7,"d":"197.70"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},773,{"v":65,"d":"65.000"},422]
["2023-08-25",23,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},705,{"v":80,"d":"80.000"},490]
["2023-08-25",24,125.31,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},70,{"v":60,"d":"60.000"},1110]
["2023-08-26",1,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},30.154,{"v":0,"d":"0.000"},0,30.154,1246]
["2023-08-26",2,100.83,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1246]
["2023-08-26",3,{"v":100.2,"d":"100.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1246]
["2023-08-26",4,{"v":98.2,"d":"98.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",5,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",6,87.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",7,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",8,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",9,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-26",10,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-08-26",11,78.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-08-26",12,{"v":74.8,"d":"74.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197]
["2023-08-26",13,75.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-26",14,53.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-26",15,54.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-08-26",16,{"v":101.9,"d":"101.90"},{"v":0,"d":"0.00"},{"v":83,"d":"83.000"},{"v":83,"d":"83.000"},{"v":329.3,"d":"329"},{"v":0,"d":"0.000"},{"v":868.7,"d":"869"}]
["2023-08-26",17,104.51,{"v":0,"d":"0.00"},{"v":218,"d":"218.000"},{"v":218,"d":"218.000"},415,{"v":0,"d":"0.000"},783]
["2023-08-26",18,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":166.97,"d":"166.970"},{"v":166.97,"d":"166.970"},{"v":787.1,"d":"787"},{"v":0,"d":"0.000"},{"v":410.9,"d":"411"}]
["2023-08-26",19,120.99,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":889.1,"d":"889"},{"v":50,"d":"50.000"},{"v":343.9,"d":"344"}]
["2023-08-26",20,243.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1233,{"v":0,"d":"0.000"},0]
["2023-08-26",21,{"v":254.5,"d":"254.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1233,{"v":0,"d":"0.000"},0]
["2023-08-26",22,{"v":138,"d":"138.00"},{"v":19,"d":"19.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},1162,{"v":24,"d":"24.000"},24]
["2023-08-26",23,115.78,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":380.9,"d":"381"},{"v":5,"d":"5.000"},{"v":805.1,"d":"805"}]
["2023-08-26",24,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},90.328,90.328,135,{"v":0,"d":"0.000"},1037]
["2023-08-27",1,102.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-08-27",2,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-08-27",3,97.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-08-27",4,93.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",5,92.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",6,95.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",7,96.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-08-27",8,95.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-08-27",9,{"v":95.6,"d":"95.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-08-27",10,94.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-08-27",11,87.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-08-27",12,87.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-08-27",13,86.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-27",14,80.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-27",15,77.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-27",16,83.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1199]
["2023-08-27",17,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},35.072,{"v":0,"d":"0.000"},25,35.072,1174]
["2023-08-27",18,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":157.2,"d":"157"},{"v":0,"d":"0.000"},{"v":1041.8,"d":"1042"}]
["2023-08-27",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},{"v":259.2,"d":"259"},{"v":22,"d":"22.000"},{"v":968.8,"d":"969"}]
["2023-08-27",20,166.04,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},{"v":653.6,"d":"654"},{"v":22,"d":"22.000"},{"v":574.4,"d":"574"}]
["2023-08-27",21,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1208,{"v":0,"d":"0.000"},20]
["2023-08-27",22,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},93.584,61.584,{"v":146.2,"d":"146"},{"v":0,"d":"0.000"},{"v":1083.8,"d":"1084"}]
["2023-08-27",23,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},55.815,55.815,{"v":221.4,"d":"221"},{"v":0,"d":"0.000"},{"v":1008.6,"d":"1009"}]
["2023-08-27",24,105.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},50,{"v":0,"d":"0.000"},1180]
["2023-08-28",1,93.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-28",2,99.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-28",3,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-08-28",4,94.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-28",5,96.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-28",6,100.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-08-28",7,114.81,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},30,{"v":80,"d":"80.000"},1204]
["2023-08-28",8,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1186,{"v":0,"d":"0.000"},0]
["2023-08-28",9,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1133,{"v":0,"d":"0.000"},53]
["2023-08-28",10,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1181]
["2023-08-28",11,116.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-08-28",12,114.83,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1181]
["2023-08-28",13,105.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",14,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",15,107.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",16,{"v":113.9,"d":"113.90"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},30,{"v":100,"d":"100.000"},1177]
["2023-08-28",17,149.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1207,{"v":0,"d":"0.000"},0]
["2023-08-28",18,144.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1207,{"v":0,"d":"0.000"},0]
["2023-08-28",19,204.33,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-08-28",20,{"v":283.6,"d":"283.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-08-28",21,292.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1112,{"v":0,"d":"0.000"},0]
["2023-08-28",22,{"v":182.5,"d":"182.50"},53.91,{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":1119.7,"d":"1120"},{"v":59.3,"d":"59.300"},{"v":59.3,"d":"59"}]
["2023-08-28",23,115.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},584,{"v":0,"d":"0.000"},595]
["2023-08-28",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":42.6,"d":"43"},{"v":0,"d":"0.000"},{"v":1121.4,"d":"1121"}]
["2023-08-29",1,87.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},50,{"v":0,"d":"0.000"},1183]
["2023-08-29",2,85.46,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1233]
["2023-08-29",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1233]
["2023-08-29",4,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":41.19,"d":"41.190"},{"v":0,"d":"0.000"},0,{"v":41.19,"d":"41.190"},1250]
["2023-08-29",5,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},15.731,{"v":0,"d":"0.000"},0,15.731,1250]
["2023-08-29",6,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},25,{"v":40,"d":"40.000"},1225]
["2023-08-29",7,{"v":102.4,"d":"102.40"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},70,{"v":60,"d":"60.000"},1180]
["2023-08-29",8,122.14,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},120,{"v":60,"d":"60.000"},984]
["2023-08-29",9,132.89,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},80,{"v":120,"d":"120.000"},1024]
["2023-08-29",10,{"v":129.6,"d":"129.60"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},90,{"v":30,"d":"30.000"},1047]
["2023-08-29",11,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},60,{"v":70,"d":"70.000"},1077]
["2023-08-29",12,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":80.4,"d":"80"},{"v":30,"d":"30.000"},{"v":1056.6,"d":"1057"}]
["2023-08-29",13,101.86,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":103.4,"d":"103"},{"v":40,"d":"40.000"},{"v":1011.6,"d":"1012"}]
["2023-08-29",14,99.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},21,{"v":0,"d":"0.000"},1094]
["2023-08-29",15,98.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-08-29",16,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-29",17,{"v":104.1,"d":"104.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1180]
["2023-08-29",18,109.99,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":527.2,"d":"527"},{"v":40,"d":"40.000"},{"v":652.8,"d":"653"}]
["2023-08-29",19,116.97,{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":0,"d":"0.000"},{"v":341.7,"d":"342"},{"v":57,"d":"57.000"},{"v":793.3,"d":"793"}]
["2023-08-29",20,140.01,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},165,{"v":70,"d":"70.000"},970]
["2023-08-29",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},195,{"v":20,"d":"20.000"},940]
["2023-08-29",22,113.68,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},686,{"v":10,"d":"10.000"},470]
["2023-08-29",23,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},110,{"v":25,"d":"25.000"},1046]
["2023-08-29",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-08-30",1,96.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",2,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",3,94.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",4,91.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",5,{"v":92.4,"d":"92.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",6,94.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-30",7,125.51,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":224.4,"d":"224"},{"v":0,"d":"0.000"},{"v":914.6,"d":"915"}]
["2023-08-30",8,{"v":157.1,"d":"157.10"},{"v":0,"d":"0.00"},{"v":239,"d":"239.000"},{"v":239,"d":"239.000"},1005,{"v":0,"d":"0.000"},149]
["2023-08-30",9,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":104,"d":"104.000"},{"v":104,"d":"104.000"},993,{"v":0,"d":"0.000"},161]
["2023-08-30",10,123.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1084,{"v":0,"d":"0.000"},70]
["2023-08-30",11,100.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-30",12,{"v":110.7,"d":"110.70"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":985.3,"d":"985"},{"v":0,"d":"0.000"},{"v":168.7,"d":"169"}]
["2023-08-30",13,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":500.6,"d":"501"},{"v":0,"d":"0.000"},{"v":653.4,"d":"653"}]
["2023-08-30",14,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":409.7,"d":"410"},{"v":0,"d":"0.000"},{"v":744.3,"d":"744"}]
["2023-08-30",15,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-30",16,{"v":106.1,"d":"106.10"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},{"v":328.7,"d":"329"},{"v":0,"d":"0.000"},{"v":825.3,"d":"825"}]
["2023-08-30",17,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":502.2,"d":"502"},{"v":0,"d":"0.000"},{"v":651.8,"d":"652"}]
["2023-08-30",18,113.48,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1079,{"v":50,"d":"50.000"},75]
["2023-08-30",19,117.76,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1094,{"v":50,"d":"50.000"},60]
["2023-08-30",20,{"v":157,"d":"157.00"},16.06,{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":1129.3,"d":"1129"},{"v":24.7,"d":"24.700"},{"v":24.7,"d":"25"}]
["2023-08-30",21,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-08-30",22,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},409,{"v":5,"d":"5.000"},745]
["2023-08-30",23,112.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":268.4,"d":"268"},{"v":0,"d":"0.000"},{"v":885.6,"d":"886"}]
["2023-08-30",24,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-31",1,101.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-08-31",2,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-08-31",3,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-08-31",4,93.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-08-31",5,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-08-31",6,95.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-08-31",7,103.27,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},10,{"v":15,"d":"15.000"},1259]
["2023-08-31",8,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},44.193,{"v":0,"d":"0.000"},53,44.193,1104]
["2023-08-31",9,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1157]
["2023-08-31",10,108.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-08-31",11,98.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-08-31",12,93.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-08-31",13,84.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",14,{"v":85.8,"d":"85.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",15,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",16,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1224]
["2023-08-31",17,{"v":98.3,"d":"98.30"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},1224]
["2023-08-31",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},53.696,{"v":0,"d":"0.000"},0,53.696,1224]
["2023-08-31",19,{"v":134.1,"d":"134.10"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},80,{"v":25,"d":"25.000"},1114]
["2023-08-31",20,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1194]
["2023-08-31",21,{"v":160.3,"d":"160.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-08-31",22,124.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},828,{"v":5,"d":"5.000"},374]
["2023-08-31",23,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},66,{"v":0,"d":"0.000"},1136]
["2023-08-31",24,90.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1187]
["2023-09-01",1,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-01",2,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-01",3,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-01",4,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",5,89.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",6,93.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",7,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-01",8,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1128]
["2023-09-01",9,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1128]
["2023-09-01",10,105.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-09-01",11,96.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-09-01",12,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-09-01",13,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",14,{"v":86.8,"d":"86.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",15,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",16,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-01",17,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-01",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":467.8,"d":"468"},{"v":50,"d":"50.000"},{"v":749.2,"d":"749"}]
["2023-09-01",19,{"v":155,"d":"155.00"},14.06,{"v":24.6,"d":"24.600"},{"v":0,"d":"0.000"},{"v":1164.4,"d":"1164"},{"v":24.6,"d":"24.600"},{"v":24.6,"d":"25"}]
["2023-09-01",20,298.55,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},1189,{"v":0,"d":"0.000"},0]
["2023-09-01",21,{"v":231,"d":"231.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1189,{"v":0,"d":"0.000"},0]
["2023-09-01",22,130.51,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1107,{"v":25,"d":"25.000"},56]
["2023-09-01",23,113.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":579.6,"d":"580"},{"v":0,"d":"0.000"},{"v":583.4,"d":"583"}]
["2023-09-01",24,109.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1137]
["2023-09-02",1,93.56,{"v":0,"d":"0.00"},{"v":82,"d":"82.000"},{"v":0,"d":"0.000"},0,{"v":82,"d":"82.000"},1234]
["2023-09-02",2,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":36.2,"d":"36"},{"v":0,"d":"0.000"},{"v":1197.8,"d":"1198"}]
["2023-09-02",3,92.78,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":32,"d":"32.000"},1234]
["2023-09-02",4,92.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",5,92.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",6,92.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",7,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-02",8,98.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":467.3,"d":"467"},{"v":0,"d":"0.000"},{"v":704.7,"d":"705"}]
["2023-09-02",9,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1172]
["2023-09-02",10,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-09-02",11,89.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-09-02",12,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-09-02",13,79.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",14,66.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",15,59.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",16,68.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-02",17,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-02",18,90.59,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1167]
["2023-09-02",19,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":598.8,"d":"599"},{"v":15,"d":"15.000"},{"v":549.2,"d":"549"}]
["2023-09-02",20,{"v":130,"d":"130.00"},3.25,{"v":4.9,"d":"4.900"},{"v":0,"d":"0.000"},{"v":1143.1,"d":"1143"},{"v":4.9,"d":"4.900"},{"v":4.9,"d":"5"}]
["2023-09-02",21,130.08,0.08,{"v":13.2,"d":"13.200"},{"v":0,"d":"0.000"},{"v":1134.8,"d":"1135"},{"v":13.2,"d":"13.200"},{"v":13.2,"d":"13"}]
["2023-09-02",22,120.13,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1161,{"v":0,"d":"0.000"},0]
["2023-09-02",23,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},541,{"v":0,"d":"0.000"},620]
["2023-09-02",24,93.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-09-03",1,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},8.296,8.296,{"v":439.1,"d":"439"},{"v":0,"d":"0.000"},{"v":716.9,"d":"717"}]
["2023-09-03",2,95.88,{"v":0,"d":"0.00"},15.064,{"v":0,"d":"0.000"},0,15.064,1156]
["2023-09-03",3,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-09-03",4,96.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",5,96.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",6,97.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",7,94.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-09-03",8,92.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-09-03",9,{"v":87.7,"d":"87.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-09-03",10,81.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},366,{"v":0,"d":"0.000"},769]
["2023-09-03",11,{"v":61.7,"d":"61.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-09-03",12,37.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-09-03",13,18.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.6,"d":"11"},{"v":0,"d":"0.000"},{"v":1021.4,"d":"1021"}]
["2023-09-03",14,11.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":87.5,"d":"88"},{"v":0,"d":"0.000"},{"v":944.5,"d":"945"}]
["2023-09-03",15,6.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},387,{"v":0,"d":"0.000"},645]
["2023-09-03",16,{"v":15.4,"d":"15.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},387,{"v":0,"d":"0.000"},645]
["2023-09-03",17,48.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":158.6,"d":"159"},{"v":0,"d":"0.000"},{"v":873.4,"d":"873"}]
["2023-09-03",18,93.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1020]
["2023-09-03",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},{"v":874.1,"d":"874"},{"v":0,"d":"0.000"},{"v":257.9,"d":"258"}]
["2023-09-03",20,135.82,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},579,{"v":0,"d":"0.000"},553]
["2023-09-03",21,150.69,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},457,{"v":0,"d":"0.000"},675]
["2023-09-03",22,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":510.2,"d":"510"},{"v":0,"d":"0.000"},{"v":638.8,"d":"639"}]
["2023-09-03",23,{"v":121.8,"d":"121.80"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},1099,{"v":0,"d":"0.000"},50]
["2023-09-03",24,100.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1114.6,"d":"1115"},{"v":0,"d":"0.000"},{"v":34.4,"d":"34"}]
["2023-09-04",1,{"v":92.6,"d":"92.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-09-04",2,90.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-09-04",3,90.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-09-04",4,{"v":84.6,"d":"84.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1162]
["2023-09-04",5,89.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},82,{"v":0,"d":"0.000"},1080]
["2023-09-04",6,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":96,"d":"96.000"},{"v":96,"d":"96.000"},{"v":423.1,"d":"423"},{"v":0,"d":"0.000"},{"v":738.9,"d":"739"}]
["2023-09-04",7,{"v":111.6,"d":"111.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1141,{"v":0,"d":"0.000"},0]
["2023-09-04",8,153.95,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1064,{"v":0,"d":"0.000"},58]
["2023-09-04",9,129.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},251,{"v":0,"d":"0.000"},871]
["2023-09-04",10,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-09-04",11,91.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-09-04",12,84.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1120]
["2023-09-04",13,75.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",14,75.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",15,73.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",16,83.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",17,92.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",18,107.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-09-04",19,{"v":123.3,"d":"123.30"},0.34,{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1100,{"v":25,"d":"25.000"},25]
["2023-09-04",20,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-04",21,{"v":155.4,"d":"155.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-04",22,120.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":62.2,"d":"62"},{"v":0,"d":"0.000"},{"v":1073.8,"d":"1074"}]
["2023-09-04",23,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1131]
["2023-09-04",24,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1121]
["2023-09-05",1,{"v":86,"d":"86.00"},{"v":1.3,"d":"1.30"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1204]
["2023-09-05",2,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1204]
["2023-09-05",3,{"v":85.3,"d":"85.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":45.5,"d":"46"},{"v":0,"d":"0.000"},{"v":1163.5,"d":"1164"}]
["2023-09-05",4,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":34.5,"d":"35"},{"v":0,"d":"0.000"},{"v":1165.5,"d":"1166"}]
["2023-09-05",5,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},75,{"v":0,"d":"0.000"},1125]
["2023-09-05",6,{"v":89,"d":"89.00"},{"v":2,"d":"2.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1195]
["2023-09-05",7,110.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":622.4,"d":"622"},{"v":0,"d":"0.000"},{"v":577.6,"d":"578"}]
["2023-09-05",8,131.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":468.3,"d":"468"},{"v":0,"d":"0.000"},{"v":649.7,"d":"650"}]
["2023-09-05",9,117.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1118]
["2023-09-05",10,94.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-09-05",11,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-09-05",12,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1141]
["2023-09-05",13,{"v":79.2,"d":"79.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",14,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",15,80.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",16,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-09-05",17,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-09-05",18,100.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-09-05",19,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":398.4,"d":"398"},{"v":0,"d":"0.000"},{"v":694.6,"d":"695"}]
["2023-09-05",20,{"v":177.2,"d":"177.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-09-05",21,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-09-05",22,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":182.9,"d":"183"},{"v":0,"d":"0.000"},{"v":948.1,"d":"948"}]
["2023-09-05",23,{"v":97.6,"d":"97.60"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":68.1,"d":"68"},{"v":10,"d":"10.000"},{"v":1062.9,"d":"1063"}]
["2023-09-05",24,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-09-06",1,89.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-06",2,85.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-06",3,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-06",4,86.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-09-06",5,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.3,"d":"3"},{"v":0,"d":"0.000"},{"v":1236.7,"d":"1237"}]
["2023-09-06",6,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},295,{"v":0,"d":"0.000"},945]
["2023-09-06",7,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":933.6,"d":"934"},{"v":10,"d":"10.000"},{"v":306.4,"d":"306"}]
["2023-09-06",8,145.55,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1118,{"v":0,"d":"0.000"},0]
["2023-09-06",9,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":144.8,"d":"145"},{"v":0,"d":"0.000"},{"v":973.2,"d":"973"}]
["2023-09-06",10,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-06",11,89.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-06",12,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-06",13,78.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",14,77.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",15,78.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",16,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-06",17,{"v":93.7,"d":"93.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-06",18,106.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},522,{"v":0,"d":"0.000"},620]
["2023-09-06",19,{"v":160.1,"d":"160.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":547.4,"d":"547"},{"v":0,"d":"0.000"},{"v":583.6,"d":"584"}]
["2023-09-06",20,{"v":217,"d":"217.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":115,"d":"115.000"},1001,{"v":0,"d":"0.000"},130]
["2023-09-06",21,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},511,{"v":0,"d":"0.000"},620]
["2023-09-06",22,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},531,{"v":0,"d":"0.000"},620]
["2023-09-06",23,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":223.4,"d":"223"},{"v":0,"d":"0.000"},{"v":927.6,"d":"928"}]
["2023-09-06",24,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-09-07",1,96.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",2,92.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",3,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1139]
["2023-09-07",4,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",5,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",6,90.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-07",7,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":957.5,"d":"958"},{"v":0,"d":"0.000"},{"v":181.5,"d":"182"}]
["2023-09-07",8,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},407,{"v":0,"d":"0.000"},620]
["2023-09-07",9,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",10,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",11,{"v":81.6,"d":"81.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",12,58.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",13,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",14,66.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",15,71.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",16,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",17,88.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",18,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",19,120.19,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":342.5,"d":"343"},{"v":80,"d":"80.000"},{"v":811.5,"d":"812"}]
["2023-09-07",20,164.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},529,{"v":0,"d":"0.000"},625]
["2023-09-07",21,{"v":135.1,"d":"135.10"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},15,{"v":70,"d":"70.000"},1139]
["2023-09-07",22,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",23,{"v":97.7,"d":"97.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",24,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-08",1,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-08",2,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-08",3,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-08",4,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-08",5,85.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-08",6,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-08",7,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-09-08",8,{"v":141.5,"d":"141.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":917.6,"d":"918"},{"v":0,"d":"0.000"},{"v":213.4,"d":"213"}]
["2023-09-08",9,117.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-09-08",10,101.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-09-08",11,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-09-08",12,{"v":79.2,"d":"79.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-09-08",13,74.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",14,69.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",15,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",16,{"v":78.6,"d":"78.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-09-08",17,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-09-08",18,108.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":218.6,"d":"219"},{"v":0,"d":"0.000"},{"v":869.4,"d":"869"}]
["2023-09-08",19,170.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",20,{"v":222.4,"d":"222.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",21,194.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",22,{"v":131.7,"d":"131.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":771.2,"d":"771"},{"v":0,"d":"0.000"},{"v":327.8,"d":"328"}]
["2023-09-08",23,113.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},479,{"v":0,"d":"0.000"},620]
["2023-09-08",24,105.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-09-09",1,{"v":105.8,"d":"105.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",2,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1137.4,"d":"1137"}]
["2023-09-09",3,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":860.8,"d":"861"}]
["2023-09-09",4,{"v":102.4,"d":"102.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1033.5,"d":"1034"}]
["2023-09-09",5,100.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",6,101.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",7,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-09",8,105.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",9,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",10,94.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",11,77.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",12,{"v":65.7,"d":"65.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",13,21.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",14,5.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",15,8.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",16,{"v":57.5,"d":"57.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",17,{"v":82.3,"d":"82.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",18,100.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",19,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":923.6,"d":"924"}]
["2023-09-09",20,{"v":154.1,"d":"154.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":118.4,"d":"118"}]
["2023-09-09",21,167.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-09",22,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",23,115.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",24,104.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",1,102.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",2,102.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",3,99.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},32,{"v":0,"d":"0.000"},1107]
["2023-09-10",4,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},29,{"v":0,"d":"0.000"},1110]
["2023-09-10",5,93.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",6,93.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",7,99.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",8,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.7,"d":"2"},{"v":0,"d":"0.000"},{"v":1137.3,"d":"1137"}]
["2023-09-10",9,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",10,77.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",11,51.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",12,{"v":17,"d":"17.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",13,7.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},194,{"v":0,"d":"0.000"},945]
["2023-09-10",14,-3.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},394,{"v":0,"d":"0.000"},745]
["2023-09-10",15,{"v":-3.5,"d":"-3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",16,22.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-10",17,{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":121.7,"d":"122"},{"v":0,"d":"0.000"},{"v":1017.3,"d":"1017"}]
["2023-09-10",18,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",19,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},7.573,{"v":0,"d":"0.000"},{"v":226.4,"d":"226"},7.573,{"v":912.6,"d":"913"}]
["2023-09-10",20,{"v":130,"d":"130.00"},{"v":2.7,"d":"2.70"},{"v":63.3,"d":"63.300"},{"v":0,"d":"0.000"},{"v":1075.7,"d":"1076"},{"v":63.3,"d":"63.300"},{"v":63.3,"d":"63"}]
["2023-09-10",21,134.75,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1020.9,"d":"1021"},{"v":8,"d":"8.000"},{"v":118.1,"d":"118"}]
["2023-09-10",22,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":443.8,"d":"444"},{"v":0,"d":"0.000"},{"v":695.2,"d":"695"}]
["2023-09-10",23,111.43,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":149.4,"d":"149"},{"v":0,"d":"0.000"},{"v":989.6,"d":"990"}]
["2023-09-10",24,97.03,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},10,{"v":0,"d":"0.000"},1129]
["2023-09-11",1,{"v":98.9,"d":"98.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},80,{"v":0,"d":"0.000"},1059]
["2023-09-11",2,{"v":94.4,"d":"94.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1134]
["2023-09-11",3,94.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-11",4,{"v":93.1,"d":"93.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1134]
["2023-09-11",5,93.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":196.2,"d":"196"},{"v":0,"d":"0.000"},{"v":942.8,"d":"943"}]
["2023-09-11",6,105.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":208.3,"d":"208"},{"v":0,"d":"0.000"},{"v":930.7,"d":"931"}]
["2023-09-11",7,142.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-11",8,176.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",9,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":201.3,"d":"201"},{"v":0,"d":"0.000"},{"v":952.7,"d":"953"}]
["2023-09-11",10,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1149]
["2023-09-11",11,96.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",12,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",13,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",14,86.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",15,88.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",16,91.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",17,100.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",18,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":766.9,"d":"767"},{"v":50,"d":"50.000"},{"v":387.1,"d":"387"}]
["2023-09-11",19,171.59,{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":120,"d":"120.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",20,461.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",21,177.44,{"v":0,"d":"0.00"},{"v":400,"d":"400.000"},{"v":70,"d":"70.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",22,208.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",23,142.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-11",24,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":856.4,"d":"856"},{"v":0,"d":"0.000"},{"v":282.6,"d":"283"}]
["2023-09-12",1,108.36,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-12",2,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":22,"d":"22.000"},1139]
["2023-09-12",3,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":14,"d":"14.000"},1139]
["2023-09-12",4,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},1139]
["2023-09-12",5,106.48,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},50,{"v":7,"d":"7.000"},1089]
["2023-09-12",6,106.38,{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},130,{"v":47,"d":"47.000"},1009]
["2023-09-12",7,168.58,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-12",8,{"v":233,"d":"233.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",9,162.89,{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":46,"d":"46.000"},1149,{"v":0,"d":"0.000"},5]
["2023-09-12",10,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":3,"d":"3.000"},519,{"v":0,"d":"0.000"},635]
["2023-09-12",11,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",12,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",13,96.61,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",14,91.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",15,93.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",16,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",17,{"v":106.9,"d":"106.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1154]
["2023-09-12",18,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",19,{"v":181,"d":"181.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",20,264.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",21,{"v":164.9,"d":"164.90"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-12",22,{"v":130.2,"d":"130.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},674,{"v":0,"d":"0.000"},480]
["2023-09-12",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":13,"d":"13.000"},1154]
["2023-09-12",24,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-13",1,134.64,{"v":0,"d":"0.00"},{"v":440,"d":"440.000"},{"v":0,"d":"0.000"},0,{"v":440,"d":"440.000"},1139]
["2023-09-13",2,122.26,{"v":0,"d":"0.00"},{"v":340,"d":"340.000"},{"v":0,"d":"0.000"},0,{"v":340,"d":"340.000"},1139]
["2023-09-13",3,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},0,{"v":260,"d":"260.000"},1139]
["2023-09-13",4,118.33,{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},0,{"v":260,"d":"260.000"},1139]
["2023-09-13",5,118.25,{"v":0,"d":"0.00"},{"v":300,"d":"300.000"},{"v":0,"d":"0.000"},0,{"v":300,"d":"300.000"},1139]
["2023-09-13",6,121.88,{"v":0,"d":"0.00"},{"v":300,"d":"300.000"},{"v":0,"d":"0.000"},0,{"v":300,"d":"300.000"},1139]
["2023-09-13",7,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":480,"d":"480.000"},{"v":0,"d":"0.000"},75,{"v":478,"d":"478.000"},1064]
["2023-09-13",8,{"v":158.7,"d":"158.70"},{"v":0,"d":"0.00"},{"v":500,"d":"500.000"},{"v":0,"d":"0.000"},10,{"v":497,"d":"497.000"},1144]
["2023-09-13",9,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":480,"d":"480.000"},{"v":0,"d":"0.000"},45,{"v":480,"d":"480.000"},1109]
["2023-09-13",10,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":500,"d":"500.000"},{"v":0,"d":"0.000"},0,{"v":500,"d":"500.000"},1154]
["2023-09-13",11,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":340,"d":"340.000"},{"v":0,"d":"0.000"},0,{"v":335,"d":"335.000"},1154]
["2023-09-13",12,169.84,{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},0,{"v":190,"d":"190.000"},1154]
["2023-09-13",13,124.79,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},0,{"v":162,"d":"162.000"},1154]
["2023-09-13",14,120.11,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},0,{"v":145,"d":"145.000"},1154]
["2023-09-13",15,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},0,{"v":195,"d":"195.000"},1154]
["2023-09-13",16,146.94,{"v":0,"d":"0.00"},{"v":400,"d":"400.000"},{"v":0,"d":"0.000"},0,{"v":396,"d":"396.000"},1154]
["2023-09-13",17,{"v":148.9,"d":"148.90"},{"v":0,"d":"0.00"},{"v":320,"d":"320.000"},{"v":0,"d":"0.000"},0,{"v":317,"d":"317.000"},1154]
["2023-09-13",18,145.22,{"v":0,"d":"0.00"},{"v":480,"d":"480.000"},{"v":0,"d":"0.000"},36,{"v":480,"d":"480.000"},1118]
["2023-09-13",19,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":400,"d":"400.000"},{"v":0,"d":"0.000"},20,{"v":400,"d":"400.000"},1134]
["2023-09-13",20,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":420,"d":"420.000"},{"v":0,"d":"0.000"},25,{"v":420,"d":"420.000"},1129]
["2023-09-13",21,138.75,{"v":0,"d":"0.00"},{"v":410,"d":"410.000"},{"v":0,"d":"0.000"},45,{"v":410,"d":"410.000"},1109]
["2023-09-13",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":420,"d":"420.000"},{"v":0,"d":"0.000"},0,{"v":420,"d":"420.000"},1154]
["2023-09-13",23,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":440,"d":"440.000"},{"v":0,"d":"0.000"},0,{"v":408,"d":"408.000"},1154]
["2023-09-13",24,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":440,"d":"440.000"},{"v":0,"d":"0.000"},0,{"v":440,"d":"440.000"},1139]
["2023-09-14",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-14",2,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-14",3,{"v":88.9,"d":"88.90"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1196]
["2023-09-14",4,96.97,7.23,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1220]
["2023-09-14",5,96.97,3.23,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1220]
["2023-09-14",6,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1220]
["2023-09-14",7,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":250,"d":"250.000"},1230,{"v":0,"d":"0.000"},0]
["2023-09-14",8,167.68,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-14",9,174.59,{"v":0,"d":"0.00"},115.469,115.469,{"v":828.7,"d":"829"},{"v":0,"d":"0.000"},{"v":325.3,"d":"325"}]
["2023-09-14",10,{"v":119.6,"d":"119.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",11,92.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",12,{"v":88.3,"d":"88.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",13,86.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",14,89.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",15,{"v":113.2,"d":"113.20"},{"v":1.8,"d":"1.80"},{"v":83,"d":"83.000"},{"v":83,"d":"83.000"},83,{"v":0,"d":"0.000"},1071]
["2023-09-14",16,101.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-14",17,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},{"v":324.4,"d":"324"},{"v":0,"d":"0.000"},{"v":829.6,"d":"830"}]
["2023-09-14",18,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},240,{"v":0,"d":"0.000"},914]
["2023-09-14",19,165.36,{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":57,"d":"57.000"},135,{"v":0,"d":"0.000"},974]
["2023-09-14",20,{"v":235,"d":"235.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":57,"d":"57.000"},{"v":1027.8,"d":"1028"},{"v":0,"d":"0.000"},{"v":81.2,"d":"81"}]
["2023-09-14",21,{"v":190.1,"d":"190.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":490.7,"d":"491"},{"v":0,"d":"0.000"},{"v":618.3,"d":"618"}]
["2023-09-14",22,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":340.5,"d":"341"},{"v":13,"d":"13.000"},{"v":808.5,"d":"809"}]
["2023-09-14",23,108.47,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},40,{"v":0,"d":"0.000"},1109]
["2023-09-14",24,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-15",1,93.89,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",2,90.01,{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",3,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",4,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",5,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",6,92.43,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-15",7,160.44,{"v":0,"d":"0.00"},{"v":60.18,"d":"60.180"},{"v":60.18,"d":"60.180"},68,{"v":0,"d":"0.000"},1071]
["2023-09-15",8,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":125,"d":"125.000"},{"v":353.7,"d":"354"},{"v":0,"d":"0.000"},{"v":800.3,"d":"800"}]
["2023-09-15",9,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",10,96.58,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",11,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",12,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",13,80.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",14,67.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",15,70.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",16,88.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",17,95.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",18,152.31,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},69,{"v":0,"d":"0.000"},1085]
["2023-09-15",19,{"v":166,"d":"166.00"},13.89,{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},34,{"v":0,"d":"0.000"},1120]
["2023-09-15",20,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":32,"d":"32.000"},198,{"v":0,"d":"0.000"},956]
["2023-09-15",21,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":32,"d":"32.000"},133,{"v":0,"d":"0.000"},1021]
["2023-09-15",22,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",23,95.04,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",24,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-16",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-09-16",2,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-09-16",3,82.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-09-16",4,78.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",5,78.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",6,81.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",7,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-16",8,96.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-09-16",9,105.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-09-16",10,89.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-09-16",11,74.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-09-16",12,67.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-09-16",13,{"v":54,"d":"54.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-16",14,36.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-16",15,31.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-16",16,77.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-09-16",17,85.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-09-16",18,{"v":100.6,"d":"100.60"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":53.1,"d":"53"},{"v":50,"d":"50.000"},{"v":1327.9,"d":"1328"}]
["2023-09-16",19,118.74,{"v":0,"d":"0.00"},30.524,{"v":0,"d":"0.000"},10,30.524,1220]
["2023-09-16",20,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1097.5,"d":"1098"},{"v":0,"d":"0.000"},{"v":132.5,"d":"133"}]
["2023-09-16",21,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-09-16",22,{"v":104.2,"d":"104.20"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},20,{"v":90,"d":"90.000"},1334]
["2023-09-16",23,108.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-09-16",24,105.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-09-17",1,105.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1456]
["2023-09-17",2,102.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1456]
["2023-09-17",3,101.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1456]
["2023-09-17",4,98.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",5,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",6,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",7,99.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-09-17",8,101.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1462]
["2023-09-17",9,94.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-09-17",10,83.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-09-17",11,72.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-09-17",12,49.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1103]
["2023-09-17",13,{"v":29.6,"d":"29.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},123,{"v":0,"d":"0.000"},1095]
["2023-09-17",14,10.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},316,{"v":0,"d":"0.000"},902]
["2023-09-17",15,10.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},59,{"v":0,"d":"0.000"},1159]
["2023-09-17",16,45.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},140,{"v":0,"d":"0.000"},1293]
["2023-09-17",17,84.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-09-17",18,97.94,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1215]
["2023-09-17",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":101.4,"d":"101"},{"v":0,"d":"0.000"},{"v":1145.6,"d":"1146"}]
["2023-09-17",20,{"v":146.3,"d":"146.30"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":99.4,"d":"99"},{"v":0,"d":"0.000"},{"v":1147.6,"d":"1148"}]
["2023-09-17",21,120.54,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-09-17",22,111.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-17",23,105.91,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-17",24,96.18,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-18",1,86.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-09-18",2,80.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-09-18",3,74.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-09-18",4,74.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-09-18",5,{"v":81.9,"d":"81.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.9,"d":"2"},{"v":0,"d":"0.000"},{"v":1277.1,"d":"1277"}]
["2023-09-18",6,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":22.9,"d":"23"},{"v":0,"d":"0.000"},{"v":1256.1,"d":"1256"}]
["2023-09-18",7,{"v":111.7,"d":"111.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":124.1,"d":"124"},{"v":0,"d":"0.000"},{"v":1154.9,"d":"1155"}]
["2023-09-18",8,{"v":125.4,"d":"125.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":105.8,"d":"106"},{"v":0,"d":"0.000"},{"v":1048.2,"d":"1048"}]
["2023-09-18",9,135.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-18",10,105.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-18",11,90.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-18",12,{"v":74.3,"d":"74.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-18",13,52.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-18",14,24.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-18",15,37.46,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-18",16,72.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1190]
["2023-09-18",17,{"v":86.9,"d":"86.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1190]
["2023-09-18",18,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1190]
["2023-09-18",19,137.43,{"v":0,"d":"0.00"},8.583,8.583,{"v":703.6,"d":"704"},{"v":0,"d":"0.000"},{"v":525.4,"d":"525"}]
["2023-09-18",20,139.63,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":744.8,"d":"745"},{"v":63,"d":"63.000"},{"v":484.2,"d":"484"}]
["2023-09-18",21,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-18",22,101.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-09-18",23,{"v":84.4,"d":"84.40"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-09-18",24,{"v":64.8,"d":"64.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-09-19",1,{"v":17.3,"d":"17.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",2,3.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",3,1.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",4,0.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",5,-0.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",6,39.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-19",7,{"v":132.5,"d":"132.50"},{"v":4.1,"d":"4.10"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"1"},{"v":0,"d":"0.000"},{"v":1138.3,"d":"1138"}]
["2023-09-19",8,124.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",9,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",10,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",11,51.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",12,{"v":41.5,"d":"41.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",13,42.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",14,31.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",15,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":305,"d":"305.000"},{"v":0,"d":"0.000"},{"v":31.1,"d":"31"},{"v":300,"d":"300.000"},{"v":1122.9,"d":"1123"}]
["2023-09-19",16,118.35,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},150,{"v":0,"d":"0.000"},1004]
["2023-09-19",17,133.47,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-19",18,154.23,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},{"v":1068.2,"d":"1068"},{"v":0,"d":"0.000"},{"v":85.8,"d":"86"}]
["2023-09-19",19,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",20,{"v":210.5,"d":"210.50"},{"v":0,"d":"0.00"},{"v":35.53,"d":"35.530"},{"v":35.53,"d":"35.530"},1055,{"v":0,"d":"0.000"},99]
["2023-09-19",21,167.57,{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":36,"d":"36.000"},{"v":260.2,"d":"260"},{"v":0,"d":"0.000"},{"v":893.8,"d":"894"}]
["2023-09-19",22,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",23,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",24,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1139]
["2023-09-20",2,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",3,{"v":46.5,"d":"46.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",4,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",5,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-20",6,93.06,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},10,{"v":30,"d":"30.000"},1129]
["2023-09-20",7,119.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":92.1,"d":"92"},{"v":0,"d":"0.000"},{"v":1046.9,"d":"1047"}]
["2023-09-20",8,106.85,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":108.6,"d":"109"},{"v":90,"d":"90.000"},{"v":1024.4,"d":"1024"}]
["2023-09-20",9,117.75,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1154]
["2023-09-20",10,92.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-20",11,106.78,{"v":0,"d":"0.00"},{"v":73,"d":"73.000"},{"v":0,"d":"0.000"},0,{"v":48,"d":"48.000"},1122]
["2023-09-20",12,86.75,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-20",13,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",14,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",15,74.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",16,88.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",17,109.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",18,137.33,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},10,{"v":0,"d":"0.000"},1144]
["2023-09-20",19,{"v":185.5,"d":"185.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",20,218.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",21,{"v":172.5,"d":"172.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",22,105.56,{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":0,"d":"0.000"},{"v":170.5,"d":"171"},{"v":48,"d":"48.000"},{"v":983.5,"d":"984"}]
["2023-09-20",23,94.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-21",1,72.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-09-21",2,69.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-09-21",3,62.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-09-21",4,53.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-09-21",5,60.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-09-21",6,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-09-21",7,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1328]
["2023-09-21",8,120.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":58.2,"d":"58"},{"v":20,"d":"20.000"},{"v":1182.8,"d":"1183"}]
["2023-09-21",9,120.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-09-21",10,107.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-09-21",11,96.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-09-21",12,87.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-09-21",13,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",14,85.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",15,90.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",16,{"v":94.9,"d":"94.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-09-21",17,106.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-09-21",18,121.63,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":821.6,"d":"822"},{"v":10,"d":"10.000"},{"v":468.4,"d":"468"}]
["2023-09-21",19,176.45,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-21",20,{"v":252.9,"d":"252.90"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},1125,{"v":0,"d":"0.000"},0]
["2023-09-21",21,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},19.934,19.934,{"v":800.9,"d":"801"},{"v":0,"d":"0.000"},{"v":324.1,"d":"324"}]
["2023-09-21",22,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-09-21",23,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-09-21",24,{"v":85.9,"d":"85.90"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-09-22",1,87.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-09-22",2,86.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-09-22",3,84.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-09-22",4,85.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-09-22",5,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-09-22",6,93.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-09-22",7,101.59,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1308]
["2023-09-22",8,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-09-22",9,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-09-22",10,116.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-09-22",11,{"v":109.8,"d":"109.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-09-22",12,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-09-22",13,93.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-09-22",14,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-09-22",15,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-09-22",16,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-22",17,{"v":99.9,"d":"99.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-22",18,111.18,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},20,{"v":40,"d":"40.000"},1094]
["2023-09-22",19,116.46,{"v":0,"d":"0.00"},145.246,{"v":0,"d":"0.000"},65,145.246,1078]
["2023-09-22",20,150.33,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":39,"d":"39.000"},1143]
["2023-09-22",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},55,{"v":34,"d":"34.000"},1088]
["2023-09-22",22,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},4.259,{"v":0,"d":"0.000"},182.5,4.259,1011.5]
["2023-09-22",23,107.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-09-22",24,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1199]
["2023-09-23",1,98.04,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-09-23",2,89.11,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-09-23",3,85.05,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-09-23",4,79.72,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",5,75.69,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",6,80.74,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",7,88.36,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-09-23",8,97.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-09-23",9,100.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-09-23",10,104.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-23",11,90.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-23",12,93.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-23",13,89.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-09-23",14,79.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-09-23",15,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.800"},{"v":0,"d":"0.000"},0,{"v":15.8,"d":"15.800"},1124]
["2023-09-23",16,96.93,{"v":0,"d":"0.00"},{"v":14.8,"d":"14.800"},{"v":0,"d":"0.000"},0,{"v":14.8,"d":"14.800"},1142]
["2023-09-23",17,98.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-23",18,111.61,{"v":0,"d":"0.00"},{"v":10.8,"d":"10.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-23",19,131.78,{"v":0,"d":"0.00"},{"v":13.8,"d":"13.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",20,155.44,{"v":0,"d":"0.00"},{"v":21.8,"d":"21.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",21,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",22,119.91,{"v":0,"d":"0.00"},{"v":2.8,"d":"2.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-23",23,97.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-23",24,89.97,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-09-24",1,87.88,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",2,88.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",3,{"v":79.9,"d":"79.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",4,67.64,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",5,{"v":82.2,"d":"82.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",6,87.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",7,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",8,86.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",9,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",10,56.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",11,-5.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",12,-6.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},494,{"v":0,"d":"0.000"},645]
["2023-09-24",13,-4.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},742.9,{"v":0,"d":"0.000"},396.1]
["2023-09-24",14,-6.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},39.7,{"v":0,"d":"0.000"},1099.3]
["2023-09-24",15,-6.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-24",16,-2.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-24",17,23.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},135,{"v":0,"d":"0.000"},1004]
["2023-09-24",18,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},10,{"v":50,"d":"50.000"},1129]
["2023-09-24",19,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},905.4,{"v":0,"d":"0.000"},233.6]
["2023-09-24",20,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},412.7,{"v":0,"d":"0.000"},726.3]
["2023-09-24",21,125.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",22,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",23,86.46,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",24,{"v":57,"d":"57.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-25",1,{"v":25,"d":"25.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-09-25",2,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-09-25",3,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-09-25",4,2.87,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",5,17.75,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",6,64.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",7,114.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-25",8,160.15,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},208.9,{"v":0,"d":"0.000"},931.1]
["2023-09-25",9,144.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1140]
["2023-09-25",10,124.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-25",11,103.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-25",12,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-25",13,88.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-09-25",14,78.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-09-25",15,86.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1130]
["2023-09-25",16,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-09-25",17,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-09-25",18,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1178,{"v":0,"d":"0.000"},0]
["2023-09-25",19,195.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1305,{"v":0,"d":"0.000"},0]
["2023-09-25",20,{"v":388,"d":"388.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1305,{"v":0,"d":"0.000"},0]
["2023-09-25",21,233.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1305,{"v":0,"d":"0.000"},0]
["2023-09-25",22,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-09-25",23,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-09-25",24,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-09-26",1,115.27,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},20,{"v":6,"d":"6.000"},1245]
["2023-09-26",2,107.91,{"v":0,"d":"0.00"},{"v":26.6,"d":"26.600"},{"v":0,"d":"0.000"},33,{"v":26.6,"d":"26.600"},1232]
["2023-09-26",3,104.93,{"v":0,"d":"0.00"},20.169,{"v":0,"d":"0.000"},273.8,20.169,991.2]
["2023-09-26",4,103.58,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},690.3,{"v":26,"d":"26.000"},623.7]
["2023-09-26",5,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},1314,{"v":0,"d":"0.000"},0]
["2023-09-26",6,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1314,{"v":0,"d":"0.000"},0]
["2023-09-26",7,162.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1314,{"v":0,"d":"0.000"},0]
["2023-09-26",8,{"v":223.5,"d":"223.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1269,{"v":0,"d":"0.000"},0]
["2023-09-26",9,139.49,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},552,{"v":95,"d":"95.000"},653]
["2023-09-26",10,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},37.078,{"v":0,"d":"0.000"},0,37.078,1054]
["2023-09-26",11,99.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-09-26",12,94.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-09-26",13,{"v":93.2,"d":"93.20"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},92.1,{"v":60,"d":"60.000"},1112.9]
["2023-09-26",14,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1209]
["2023-09-26",15,97.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-26",16,102.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-26",17,112.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-26",18,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-09-26",19,{"v":184,"d":"184.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1194,{"v":0,"d":"0.000"},0]
["2023-09-26",20,234.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1194,{"v":0,"d":"0.000"},0]
["2023-09-26",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},44.631,{"v":0,"d":"0.000"},179.8,44.631,1014.2]
["2023-09-26",22,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},60,{"v":25,"d":"25.000"},1140]
["2023-09-26",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-09-26",24,101.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1187]
["2023-09-27",1,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-27",2,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-27",3,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1210]
["2023-09-27",4,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-27",5,83.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-27",6,99.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-09-27",7,{"v":113.2,"d":"113.20"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},464.8,{"v":30,"d":"30.000"},673.2]
["2023-09-27",8,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1022.7,{"v":0,"d":"0.000"},6.3]
["2023-09-27",9,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1009]
["2023-09-27",10,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",11,94.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",12,90.84,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},0,{"v":155,"d":"155.000"},1029]
["2023-09-27",13,{"v":83.2,"d":"83.20"},{"v":0,"d":"0.00"},25.508,{"v":0,"d":"0.000"},0,25.508,1029]
["2023-09-27",14,82.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",15,89.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",16,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-09-27",17,{"v":103.4,"d":"103.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-27",18,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1206,{"v":0,"d":"0.000"},0]
["2023-09-27",19,185.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-09-27",20,{"v":210.7,"d":"210.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-09-27",21,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},50,{"v":60,"d":"60.000"},1120]
["2023-09-27",22,{"v":100.8,"d":"100.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",23,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-27",24,{"v":82.8,"d":"82.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1009]
["2023-09-28",1,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-09-28",2,{"v":87.3,"d":"87.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-09-28",3,82.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-09-28",4,78.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-28",5,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-28",6,95.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-09-28",7,{"v":106.2,"d":"106.20"},{"v":0,"d":"0.00"},{"v":15.51,"d":"15.510"},{"v":0,"d":"0.000"},70,{"v":15.51,"d":"15.510"},1136]
["2023-09-28",8,125.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},557,{"v":0,"d":"0.000"},620]
["2023-09-28",9,{"v":121.7,"d":"121.70"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1177]
["2023-09-28",10,{"v":104.4,"d":"104.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-28",11,94.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-28",12,87.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-28",13,85.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-09-28",14,{"v":83.8,"d":"83.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-28",15,88.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-09-28",16,{"v":93.8,"d":"93.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-09-28",17,{"v":103.7,"d":"103.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-09-28",18,133.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1200,{"v":0,"d":"0.000"},0]
["2023-09-28",19,{"v":181.4,"d":"181.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1250,{"v":0,"d":"0.000"},0]
["2023-09-28",20,264.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1250,{"v":0,"d":"0.000"},0]
["2023-09-28",21,165.27,{"v":0,"d":"0.00"},{"v":101.7,"d":"101.700"},{"v":101.7,"d":"101.700"},1250,{"v":0,"d":"0.000"},0]
["2023-09-28",22,126.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1260,{"v":0,"d":"0.000"},0]
["2023-09-28",23,{"v":116.6,"d":"116.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1260,{"v":0,"d":"0.000"},0]
["2023-09-28",24,108.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-09-29",1,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-29",2,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-29",3,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-09-29",4,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",5,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",6,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",7,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-09-29",8,{"v":124.2,"d":"124.20"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1183]
["2023-09-29",9,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-29",10,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-09-29",11,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-09-29",12,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1024]
["2023-09-29",13,78.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-29",14,{"v":65.6,"d":"65.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-29",15,67.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-09-29",16,{"v":83.6,"d":"83.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-09-29",17,{"v":98.8,"d":"98.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-09-29",18,{"v":121.4,"d":"121.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1097]
["2023-09-29",19,{"v":147.3,"d":"147.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-09-29",20,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-09-29",21,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1110]
["2023-09-29",22,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-09-29",23,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-09-29",24,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-09-30",1,{"v":96.8,"d":"96.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-09-30",2,96.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-09-30",3,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-09-30",4,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-30",5,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-30",6,97.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-09-30",7,112.55,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-09-30",8,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-09-30",9,116.52,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-30",10,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":37.1,"d":"37.100"},{"v":0,"d":"0.000"},0,{"v":37.1,"d":"37.100"},1210]
["2023-09-30",11,{"v":90.1,"d":"90.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-30",12,{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-09-30",13,{"v":39,"d":"39.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-09-30",14,21.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1064]
["2023-09-30",15,21.29,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1067]
["2023-09-30",16,67.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1061]
["2023-09-30",17,91.61,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1061]
["2023-09-30",18,103.19,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},52,{"v":22,"d":"22.000"},1012]
["2023-09-30",19,132.94,{"v":0,"d":"0.00"},{"v":80.1,"d":"80.100"},{"v":0,"d":"0.000"},0,{"v":80.1,"d":"80.100"},1047]
["2023-09-30",20,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":50.3,"d":"50.300"},{"v":0,"d":"0.000"},0,{"v":50.3,"d":"50.300"},1047]
["2023-09-30",21,{"v":137.6,"d":"137.60"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",22,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",23,{"v":109.6,"d":"109.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-09-30",24,{"v":105.1,"d":"105.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1029]
["2023-10-01",1,106.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",2,99.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",3,91.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",4,{"v":86.1,"d":"86.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",5,91.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},8,{"v":0,"d":"0.000"},1313]
["2023-10-01",6,92.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",7,94.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",8,100.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",9,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},187.7,{"v":0,"d":"0.000"},1133.3]
["2023-10-01",10,76.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},536.2,{"v":0,"d":"0.000"},784.8]
["2023-10-01",11,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},574.6,{"v":0,"d":"0.000"},746.4]
["2023-10-01",12,{"v":-3,"d":"-3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},159.2,{"v":0,"d":"0.000"},1161.8]
["2023-10-01",13,-3.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",14,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",15,-4.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",16,-2.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-10-01",17,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},634.6,{"v":0,"d":"0.000"},686.4]
["2023-10-01",18,108.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0.2,{"v":0,"d":"0.000"},1320.8]
["2023-10-01",19,130.06,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},520,{"v":0,"d":"0.000"},801]
["2023-10-01",20,132.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",21,130.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",22,116.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",23,108.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",24,{"v":100.6,"d":"100.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",1,{"v":84.6,"d":"84.60"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1321]
["2023-10-02",2,93.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",3,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.5,"d":"87"},{"v":0,"d":"0.000"},{"v":1234.5,"d":"1235"}]
["2023-10-02",4,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":297.2,"d":"297"},{"v":0,"d":"0.000"},{"v":1023.8,"d":"1024"}]
["2023-10-02",5,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1321]
["2023-10-02",6,{"v":86.9,"d":"86.90"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1321]
["2023-10-02",7,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},40,{"v":0,"d":"0.000"},1281]
["2023-10-02",8,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},27,{"v":0,"d":"0.000"},1386]
["2023-10-02",9,{"v":149.8,"d":"149.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",10,{"v":127.3,"d":"127.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",11,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",12,82.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",13,{"v":82.9,"d":"82.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",14,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",15,79.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",16,{"v":90.8,"d":"90.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",17,{"v":110.3,"d":"110.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",18,{"v":129.9,"d":"129.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1394,{"v":0,"d":"0.000"},19]
["2023-10-02",19,192.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-02",20,238.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-02",21,150.97,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},50,{"v":70,"d":"70.000"},1363]
["2023-10-02",22,116.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",23,{"v":100.3,"d":"100.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",24,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",1,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",2,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",3,{"v":71.2,"d":"71.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",4,27.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",5,42.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",6,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",7,113.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",8,{"v":143.4,"d":"143.40"},{"v":0,"d":"0.00"},40.294,{"v":0,"d":"0.000"},264.9,40.294,1148.1]
["2023-10-03",9,130.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",10,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",11,{"v":60.9,"d":"60.90"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",12,{"v":15,"d":"15.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",13,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",14,9.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",15,42.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",16,78.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",17,102.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",18,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},10.8,{"v":45,"d":"45.000"},1402.2]
["2023-10-03",19,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},166,{"v":130,"d":"130.000"},1247]
["2023-10-03",20,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},55,{"v":25,"d":"25.000"},1358]
["2023-10-03",21,110.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",22,83.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",23,86.81,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",24,40.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-04",1,53.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-10-04",2,32.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-10-04",3,27.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-10-04",4,25.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",5,34.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",6,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",7,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-10-04",8,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-10-04",9,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-10-04",10,{"v":100.3,"d":"100.30"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-04",11,75.15,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-04",12,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-04",13,44.34,{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-04",14,57.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-04",15,{"v":56,"d":"56.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-04",16,{"v":92.4,"d":"92.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-10-04",17,105.63,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},153.8,{"v":17,"d":"17.000"},1157.2]
["2023-10-04",18,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":118,"d":"118.000"},{"v":0,"d":"0.000"},587.1,{"v":118,"d":"118.000"},723.9]
["2023-10-04",19,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":98.2,"d":"98.200"},{"v":0,"d":"0.000"},493.4,{"v":98.2,"d":"98.200"},782.6]
["2023-10-04",20,{"v":185.1,"d":"185.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},138.5,{"v":15,"d":"15.000"},1137.5]
["2023-10-04",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-10-04",22,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":49.8,"d":"49.800"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-04",23,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-04",24,{"v":86.2,"d":"86.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-10-05",1,91.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",2,88.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",3,81.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",4,74.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",5,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",6,92.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-05",7,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":191,"d":"191.000"},{"v":191,"d":"191.000"},344.7,{"v":0,"d":"0.000"},976.3]
["2023-10-05",8,154.38,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},528.4,{"v":0,"d":"0.000"},884.6]
["2023-10-05",9,{"v":128.2,"d":"128.20"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",10,102.12,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",11,{"v":83.2,"d":"83.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",12,{"v":79.8,"d":"79.80"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",13,82.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",14,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",15,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",16,91.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",17,98.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",18,{"v":129.2,"d":"129.20"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},496.1,{"v":0,"d":"0.000"},916.9]
["2023-10-05",19,161.92,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},1328,{"v":50,"d":"50.000"},85]
["2023-10-05",20,{"v":238.6,"d":"238.60"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-05",21,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":52,"d":"52.000"},363.2,{"v":0,"d":"0.000"},1049.8]
["2023-10-05",22,104.94,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",23,95.99,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",24,89.59,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-06",1,87.18,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-06",2,91.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-06",3,79.45,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-06",4,74.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",5,88.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",6,92.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",7,136.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-10-06",8,163.94,{"v":0,"d":"0.00"},287.453,{"v":0,"d":"0.000"},0,287.453,1381]
["2023-10-06",9,153.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-10-06",10,114.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-06",11,85.79,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-06",12,73.25,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-06",13,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-06",14,81.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-06",15,88.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-06",16,100.36,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-06",17,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-06",18,140.21,{"v":0,"d":"0.00"},{"v":357,"d":"357.000"},{"v":0,"d":"0.000"},{"v":74.6,"d":"75"},{"v":357,"d":"357.000"},{"v":1235.4,"d":"1235"}]
["2023-10-06",19,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1457]
["2023-10-06",20,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":87.1,"d":"87"},{"v":0,"d":"0.000"},{"v":1370.9,"d":"1371"}]
["2023-10-06",21,{"v":130.4,"d":"130.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1458]
["2023-10-06",22,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1416]
["2023-10-06",23,97.28,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1416]
["2023-10-06",24,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-10-07",1,106.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},90,{"v":0,"d":"0.000"},1231]
["2023-10-07",2,104.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",3,90.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",4,88.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",5,73.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",6,83.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",7,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-07",8,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-07",9,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-10-07",10,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-10-07",11,34.82,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-10-07",12,10.37,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-10-07",13,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},611,{"v":0,"d":"0.000"},731]
["2023-10-07",14,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1026,{"v":0,"d":"0.000"},316]
["2023-10-07",15,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",16,15.01,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",17,57.11,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",18,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-10-07",19,{"v":97.4,"d":"97.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",20,109.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",21,101.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",22,85.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",23,77.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-07",24,100.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-08",1,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-08",2,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-08",3,{"v":77.2,"d":"77.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-08",4,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",5,{"v":76.7,"d":"76.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",6,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",7,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-10-08",8,105.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-10-08",9,{"v":92.2,"d":"92.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-10-08",10,87.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-10-08",11,76.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-10-08",12,71.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-10-08",13,63.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-10-08",14,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},{"v":424.9,"d":"425"},{"v":0,"d":"0.000"},{"v":853.1,"d":"853"}]
["2023-10-08",15,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1097.9,"d":"1098"},{"v":0,"d":"0.000"},{"v":180.1,"d":"180"}]
["2023-10-08",16,{"v":71.8,"d":"71.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1000.4,"d":"1000"},{"v":0,"d":"0.000"},{"v":304.6,"d":"305"}]
["2023-10-08",17,97.02,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":525.5,"d":"526"},{"v":0,"d":"0.000"},{"v":779.5,"d":"780"}]
["2023-10-08",18,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},779,{"v":0,"d":"0.000"},526]
["2023-10-08",19,131.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1338,{"v":0,"d":"0.000"},0]
["2023-10-08",20,162.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1338,{"v":0,"d":"0.000"},0]
["2023-10-08",21,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":164.2,"d":"164"},{"v":9,"d":"9.000"},{"v":1173.8,"d":"1174"}]
["2023-10-08",22,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-10-08",23,{"v":99.4,"d":"99.40"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-10-08",24,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1378]
["2023-10-09",1,97.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-10-09",2,97.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-10-09",3,97.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-10-09",4,95.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-10-09",5,86.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-10-09",6,88.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-10-09",7,110.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1332]
["2023-10-09",8,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1089.2,"d":"1089"},{"v":0,"d":"0.000"},{"v":304.8,"d":"305"}]
["2023-10-09",9,134.28,{"v":0,"d":"0.00"},7.884,{"v":0,"d":"0.000"},{"v":70.1,"d":"70"},7.884,{"v":1322.9,"d":"1323"}]
["2023-10-09",10,118.19,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":528.7,"d":"529"},{"v":50,"d":"50.000"},{"v":867.3,"d":"867"}]
["2023-10-09",11,{"v":112.7,"d":"112.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1065.8,"d":"1066"},{"v":0,"d":"0.000"},{"v":330.2,"d":"330"}]
["2023-10-09",12,106.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-10-09",13,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":352.8,"d":"353"},{"v":50,"d":"50.000"},{"v":1047.2,"d":"1047"}]
["2023-10-09",14,{"v":94.8,"d":"94.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":698.1,"d":"698"},{"v":0,"d":"0.000"},{"v":701.9,"d":"702"}]
["2023-10-09",15,104.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":603.7,"d":"604"},{"v":0,"d":"0.000"},{"v":796.3,"d":"796"}]
["2023-10-09",16,115.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1149.7,"d":"1150"},{"v":0,"d":"0.000"},{"v":203.3,"d":"203"}]
["2023-10-09",17,{"v":117.6,"d":"117.60"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":772.2,"d":"772"},{"v":50,"d":"50.000"},{"v":580.8,"d":"581"}]
["2023-10-09",18,124.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1285.8,"d":"1286"},{"v":0,"d":"0.000"},{"v":67.2,"d":"67"}]
["2023-10-09",19,183.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1353,{"v":0,"d":"0.000"},0]
["2023-10-09",20,221.87,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1259,{"v":0,"d":"0.000"},0]
["2023-10-09",21,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":1009.9,"d":"1010"},{"v":0,"d":"0.000"},0]
["2023-10-09",22,{"v":120.9,"d":"120.90"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":848.2,"d":"848"},{"v":0,"d":"0.000"},0]
["2023-10-09",23,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},693,{"v":0,"d":"0.000"},660]
["2023-10-09",24,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},555,{"v":0,"d":"0.000"},751]
["2023-10-10",1,{"v":106.3,"d":"106.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-10",2,{"v":101.1,"d":"101.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-10",3,99.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-10",4,106.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-10",5,{"v":105.2,"d":"105.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-10",6,116.01,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1344]
["2023-10-10",7,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},50]
["2023-10-10",8,{"v":179.5,"d":"179.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-10-10",9,178.74,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},575.2]
["2023-10-10",10,140.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},862.7]
["2023-10-10",11,115.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-10",12,{"v":111.8,"d":"111.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-10",13,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-10-10",14,108.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-10-10",15,128.93,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},188.5,{"v":0,"d":"0.000"},1062.5]
["2023-10-10",16,{"v":138.9,"d":"138.90"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},392.1,{"v":0,"d":"0.000"},758.9]
["2023-10-10",17,167.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1151,{"v":0,"d":"0.000"},0]
["2023-10-10",18,{"v":168.9,"d":"168.90"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},171.3,{"v":95,"d":"95.000"},979.7]
["2023-10-10",19,{"v":166.9,"d":"166.90"},{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":0,"d":"0.000"},818.4,{"v":125,"d":"125.000"},484.6]
["2023-10-10",20,{"v":166.9,"d":"166.90"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},154.4,{"v":105,"d":"105.000"},1236.6]
["2023-10-10",21,160.36,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},441.7,{"v":40,"d":"40.000"},949.3]
["2023-10-10",22,131.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-10",23,121.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-10",24,{"v":98.7,"d":"98.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-10-11",1,{"v":102.6,"d":"102.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-10-11",2,{"v":103.7,"d":"103.70"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-10-11",3,101.36,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-10-11",4,102.46,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-11",5,106.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-11",6,115.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-11",7,172.52,{"v":0,"d":"0.00"},34.062,{"v":0,"d":"0.000"},132.4,34.062,1158.6]
["2023-10-11",8,{"v":144.8,"d":"144.80"},{"v":0,"d":"0.00"},{"v":132,"d":"132.000"},{"v":0,"d":"0.000"},0,{"v":132,"d":"132.000"},1322]
["2023-10-11",9,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-10-11",10,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-10-11",11,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-10-11",12,{"v":108.9,"d":"108.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1259]
["2023-10-11",13,{"v":107.4,"d":"107.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-11",14,{"v":110.4,"d":"110.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-11",15,110.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-11",16,{"v":122.9,"d":"122.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-11",17,140.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},339.8,{"v":0,"d":"0.000"},995.2]
["2023-10-11",18,{"v":156.6,"d":"156.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},650.9,{"v":0,"d":"0.000"},684.1]
["2023-10-11",19,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},31.001,{"v":0,"d":"0.000"},671.1,31.001,578.9]
["2023-10-11",20,210.19,{"v":0,"d":"0.00"},{"v":82,"d":"82.000"},{"v":0,"d":"0.000"},473.2,{"v":82,"d":"82.000"},776.8]
["2023-10-11",21,140.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-10-11",22,114.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-10-11",23,105.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-10-11",24,{"v":98.4,"d":"98.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-10-12",1,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-10-12",2,{"v":89.2,"d":"89.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-10-12",3,92.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-10-12",4,94.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",5,{"v":92.7,"d":"92.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",6,{"v":100.8,"d":"100.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",7,124.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-12",8,{"v":148.2,"d":"148.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-12",9,144.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-12",10,{"v":137.3,"d":"137.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-10-12",11,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-10-12",12,118.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-10-12",13,111.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",14,104.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",15,106.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",16,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-12",17,{"v":126.8,"d":"126.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-12",18,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},754.8,{"v":0,"d":"0.000"},560.2]
["2023-10-12",19,172.27,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},609.8,{"v":60,"d":"60.000"},628.2]
["2023-10-12",20,217.17,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":3,"d":"3.000"},745.6,{"v":0,"d":"0.000"},492.4]
["2023-10-12",21,154.06,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},527.7,{"v":50,"d":"50.000"},710.3]
["2023-10-12",22,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-10-12",23,127.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-10-12",24,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-10-13",1,{"v":119.2,"d":"119.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-10-13",2,{"v":110.7,"d":"110.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-10-13",3,{"v":100.2,"d":"100.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-10-13",4,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-13",5,{"v":98.8,"d":"98.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-13",6,118.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-13",7,176.25,{"v":0,"d":"0.00"},81.258,81.258,313,{"v":0,"d":"0.000"},991]
["2023-10-13",8,224.61,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},1297.6,{"v":0,"d":"0.000"},35.4]
["2023-10-13",9,146.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333]
["2023-10-13",10,127.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",11,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",12,{"v":76.8,"d":"76.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",13,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",14,{"v":84.7,"d":"84.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",15,89.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-13",16,148.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},184.3,{"v":0,"d":"0.000"},1013.7]
["2023-10-13",17,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},3.993,3.993,522,{"v":0,"d":"0.000"},676]
["2023-10-13",18,{"v":161.5,"d":"161.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-10-13",19,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},345,{"v":0,"d":"0.000"},1030]
["2023-10-13",20,{"v":185.1,"d":"185.10"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},645.3,{"v":28,"d":"28.000"},729.7]
["2023-10-13",21,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},111.9,{"v":26,"d":"26.000"},1263.1]
["2023-10-13",22,{"v":141.5,"d":"141.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-10-13",23,144.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},336.5,{"v":0,"d":"0.000"},1039.5]
["2023-10-13",24,{"v":106.1,"d":"106.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-14",1,63.66,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-10-14",2,58.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-10-14",3,46.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-10-14",4,60.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",5,72.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",6,73.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",7,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-10-14",8,117.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-14",9,122.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-14",10,90.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-14",11,{"v":58.5,"d":"58.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-14",12,{"v":58,"d":"58.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-14",13,{"v":34.2,"d":"34.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-10-14",14,12.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},444.4,{"v":0,"d":"0.000"},844.6]
["2023-10-14",15,33.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},321,{"v":0,"d":"0.000"},968]
["2023-10-14",16,79.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-10-14",17,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-10-14",18,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},168.6,{"v":0,"d":"0.000"},1131.4]
["2023-10-14",19,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},80.327,80.327,968.4,{"v":0,"d":"0.000"},398.6]
["2023-10-14",20,175.38,{"v":0,"d":"0.00"},40.439,{"v":0,"d":"0.000"},325,40.439,1042]
["2023-10-14",21,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-14",22,107.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-10-14",23,92.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-10-14",24,57.22,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-10-15",1,49.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-15",2,27.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},93,{"v":0,"d":"0.000"},1175]
["2023-10-15",3,{"v":22.6,"d":"22.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},432,{"v":0,"d":"0.000"},836]
["2023-10-15",4,18.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},618,{"v":0,"d":"0.000"},691]
["2023-10-15",5,{"v":17.5,"d":"17.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},618,{"v":0,"d":"0.000"},691]
["2023-10-15",6,19.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},521,{"v":0,"d":"0.000"},788]
["2023-10-15",7,{"v":17,"d":"17.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},473,{"v":0,"d":"0.000"},836]
["2023-10-15",8,{"v":61.6,"d":"61.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},418,{"v":0,"d":"0.000"},800]
["2023-10-15",9,69.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},514,{"v":0,"d":"0.000"},704]
["2023-10-15",10,87.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},871,{"v":0,"d":"0.000"},498]
["2023-10-15",11,75.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},63]
["2023-10-15",12,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1369,{"v":0,"d":"0.000"},0]
["2023-10-15",13,66.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1352,{"v":0,"d":"0.000"},0]
["2023-10-15",14,{"v":16.7,"d":"16.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1312.1,{"v":0,"d":"0.000"},39.9]
["2023-10-15",15,{"v":15.8,"d":"15.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1352,{"v":0,"d":"0.000"},0]
["2023-10-15",16,73.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1180,{"v":0,"d":"0.000"},111]
["2023-10-15",17,88.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},793,{"v":0,"d":"0.000"},498]
["2023-10-15",18,107.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-15",19,153.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",20,157.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",21,140.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",22,132.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",23,116.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",24,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-16",1,100.16,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-16",2,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-16",3,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":99,"d":"99.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-16",4,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-10-16",5,{"v":92.9,"d":"92.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-10-16",6,99.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-10-16",7,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1224]
["2023-10-16",8,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},42.226,{"v":0,"d":"0.000"},15,42.226,1444]
["2023-10-16",9,{"v":155.9,"d":"155.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1461]
["2023-10-16",10,142.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-16",11,105.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-16",12,102.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-16",13,104.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-16",14,102.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-16",15,{"v":107.1,"d":"107.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-16",16,114.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-10-16",17,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-10-16",18,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},13.6,{"v":135,"d":"135.000"},1428.4]
["2023-10-16",19,193.42,{"v":0,"d":"0.00"},{"v":185,"d":"185.000"},{"v":0,"d":"0.000"},1199.5,{"v":185,"d":"185.000"},229.5]
["2023-10-16",20,{"v":227,"d":"227.00"},{"v":0,"d":"0.00"},105.508,{"v":0,"d":"0.000"},844,105.508,585]
["2023-10-16",21,164.86,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},371.5,{"v":54,"d":"54.000"},1057.5]
["2023-10-16",22,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},30,{"v":50,"d":"50.000"},1415]
["2023-10-16",23,134.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445]
["2023-10-16",24,118.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-10-17",1,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-17",2,{"v":114.6,"d":"114.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-17",3,104.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-17",4,100.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",5,110.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",6,122.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",7,152.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-10-17",8,205.05,{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":54,"d":"54.000"},1413,{"v":0,"d":"0.000"},0]
["2023-10-17",9,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.000"},{"v":84,"d":"84.000"},972.6,{"v":0,"d":"0.000"},440.4]
["2023-10-17",10,168.02,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-17",11,148.65,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-17",12,{"v":127.6,"d":"127.60"},{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-17",13,{"v":122.8,"d":"122.80"},{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-10-17",14,{"v":123.4,"d":"123.40"},{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-10-17",15,149.25,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},31,{"v":20,"d":"20.000"},1217]
["2023-10-17",16,151.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},628,{"v":15,"d":"15.000"},785]
["2023-10-17",17,158.61,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},871.4,{"v":20,"d":"20.000"},541.6]
["2023-10-17",18,186.67,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1097.8,{"v":5,"d":"5.000"},315.2]
["2023-10-17",19,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1039.1,{"v":20,"d":"20.000"},373.9]
["2023-10-17",20,199.98,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},1413]
["2023-10-17",21,186.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},499.6,{"v":0,"d":"0.000"},913.4]
["2023-10-17",22,153.88,{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-10-17",23,{"v":144.5,"d":"144.50"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":0,"d":"0.000"},0,{"v":8,"d":"8.000"},1410]
["2023-10-17",24,{"v":120.3,"d":"120.30"},{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-18",1,89.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-10-18",2,84.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-10-18",3,84.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-10-18",4,90.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-18",5,94.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-18",6,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-18",7,129.29,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1341]
["2023-10-18",8,{"v":179.5,"d":"179.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},553.8,{"v":0,"d":"0.000"},898.2]
["2023-10-18",9,150.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1452]
["2023-10-18",10,125.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-10-18",11,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-10-18",12,70.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-10-18",13,61.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",14,{"v":59.5,"d":"59.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",15,64.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",16,83.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",17,122.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",18,{"v":158.5,"d":"158.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",19,{"v":187,"d":"187.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},90,{"v":4,"d":"4.000"},1207]
["2023-10-18",20,{"v":215.1,"d":"215.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1267]
["2023-10-18",21,{"v":175.5,"d":"175.50"},{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},45.9,{"v":0,"d":"0.000"},1251.1]
["2023-10-18",22,132.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-10-18",23,115.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-10-18",24,85.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1188]
["2023-10-19",1,71.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-10-19",2,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-10-19",3,57.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1425]
["2023-10-19",4,40.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-10-19",5,83.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-10-19",6,97.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-10-19",7,{"v":127.9,"d":"127.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-10-19",8,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},122.7,{"v":0,"d":"0.000"},1053.3]
["2023-10-19",9,131.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-10-19",10,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",11,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-10-19",12,135.49,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-10-19",13,{"v":130.8,"d":"130.80"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",14,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",15,{"v":129.2,"d":"129.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",16,130.59,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-10-19",17,{"v":138.3,"d":"138.30"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-10-19",18,{"v":136.2,"d":"136.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1431]
["2023-10-19",19,{"v":178.1,"d":"178.10"},3.55,{"v":75.3,"d":"75.300"},{"v":75.3,"d":"75.300"},75.3,{"v":0,"d":"0.000"},1362.7]
["2023-10-19",20,151.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",21,119.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",22,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",23,100.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",24,{"v":87.8,"d":"87.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-10-20",1,83.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",2,68.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",3,67.14,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",4,82.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",5,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",6,106.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-20",7,125.88,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},6,{"v":45,"d":"45.000"},1315]
["2023-10-20",8,138.48,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},86,{"v":45,"d":"45.000"},1327]
["2023-10-20",9,141.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",10,124.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",11,118.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",12,111.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",13,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",14,91.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",15,98.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",16,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",17,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",18,141.49,0.93,{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},6,{"v":0,"d":"0.000"},1407]
["2023-10-20",19,159.89,{"v":0,"d":"0.00"},{"v":73,"d":"73.000"},{"v":73,"d":"73.000"},221.8,{"v":0,"d":"0.000"},1191.2]
["2023-10-20",20,152.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",21,123.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",22,93.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",23,88.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",24,60.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-21",1,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1451]
["2023-10-21",2,67.27,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1451]
["2023-10-21",3,68.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1451]
["2023-10-21",4,59.75,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",5,{"v":57.4,"d":"57.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",6,65.14,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",7,48.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-10-21",8,68.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-10-21",9,73.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-10-21",10,53.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-21",11,36.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-21",12,27.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-10-21",13,14.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",14,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",15,17.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",16,60.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",17,85.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",18,106.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",19,132.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-10-21",20,114.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-10-21",21,92.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-10-21",22,79.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-21",23,69.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-21",24,40.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-10-22",1,68.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-22",2,{"v":36.5,"d":"36.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-22",3,{"v":31.3,"d":"31.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-22",4,27.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",5,{"v":28.9,"d":"28.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",6,40.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",7,{"v":35.9,"d":"35.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-10-22",8,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-22",9,68.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-22",10,{"v":76.9,"d":"76.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",11,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",12,{"v":64.4,"d":"64.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",13,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},183,{"v":0,"d":"0.000"},1146]
["2023-10-22",14,{"v":34.8,"d":"34.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},277,{"v":0,"d":"0.000"},1052]
["2023-10-22",15,42.87,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},177,{"v":20,"d":"20.000"},1152]
["2023-10-22",16,61.87,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},11.3,{"v":20,"d":"20.000"},1365.7]
["2023-10-22",17,82.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-10-22",18,117.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-10-22",19,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",20,144.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",21,125.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",22,108.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-10-22",23,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-10-22",24,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-10-23",1,{"v":99.7,"d":"99.70"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},1335]
["2023-10-23",2,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1335]
["2023-10-23",3,98.78,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1335]
["2023-10-23",4,104.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-10-23",5,96.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-10-23",6,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},55.769,{"v":0,"d":"0.000"},0,55.769,1348]
["2023-10-23",7,131.26,{"v":0,"d":"0.00"},110.242,{"v":0,"d":"0.000"},234.3,110.242,1113.7]
["2023-10-23",8,{"v":176.3,"d":"176.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},975.7,{"v":0,"d":"0.000"},421.3]
["2023-10-23",9,{"v":199.7,"d":"199.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1397,{"v":0,"d":"0.000"},0]
["2023-10-23",10,139.22,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},93.8,{"v":110,"d":"110.000"},1277.2]
["2023-10-23",11,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},25,{"v":10,"d":"10.000"},1346]
["2023-10-23",12,108.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-10-23",13,104.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",14,105.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",15,110.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",16,{"v":130.3,"d":"130.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-10-23",17,140.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},127.6,{"v":0,"d":"0.000"},1245.4]
["2023-10-23",18,173.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},796.3,{"v":0,"d":"0.000"},576.7]
["2023-10-23",19,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},1354.3,{"v":0,"d":"0.000"},27.7]
["2023-10-23",20,202.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1050.7,{"v":0,"d":"0.000"},331.3]
["2023-10-23",21,145.02,{"v":0,"d":"0.00"},{"v":145,"d":"145.000"},{"v":0,"d":"0.000"},186.8,{"v":145,"d":"145.000"},1195.2]
["2023-10-23",22,129.91,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},5,{"v":105,"d":"105.000"},1367]
["2023-10-23",23,116.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-10-23",24,{"v":134.1,"d":"134.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},608,{"v":0,"d":"0.000"},675]
["2023-10-24",1,111.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",2,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",3,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",4,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",5,104.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",6,108.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-10-24",7,162.64,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},{"v":743.8,"d":"744"},{"v":1,"d":"1.000"},{"v":574.2,"d":"574"}]
["2023-10-24",8,188.16,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":79.8,"d":"80"},{"v":0,"d":"0.000"},{"v":1274.2,"d":"1274"}]
["2023-10-24",9,{"v":158.3,"d":"158.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-24",10,143.35,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",11,135.37,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",12,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",13,{"v":127.6,"d":"127.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",14,{"v":119.6,"d":"119.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",15,{"v":125.3,"d":"125.30"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-10-24",16,143.13,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-10-24",17,157.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-10-24",18,149.92,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-10-24",19,174.39,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},40,{"v":0,"d":"0.000"},1292]
["2023-10-24",20,174.48,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},50,{"v":0,"d":"0.000"},1282]
["2023-10-24",21,{"v":141.1,"d":"141.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-24",22,126.31,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-24",23,126.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},367,{"v":0,"d":"0.000"},1018]
["2023-10-24",24,122.18,0.82,{"v":253.2,"d":"253.200"},{"v":253.2,"d":"253.200"},{"v":253.2,"d":"253"},{"v":0,"d":"0.000"},{"v":1041.8,"d":"1042"}]
["2023-10-25",1,91.38,{"v":0,"d":"0.00"},{"v":94,"d":"94.000"},{"v":0,"d":"0.000"},131.2,{"v":54,"d":"54.000"},1287.8]
["2023-10-25",2,83.81,{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},61.423,543.3,{"v":0,"d":"0.000"},875.7]
["2023-10-25",3,79.05,{"v":0,"d":"0.00"},{"v":79,"d":"79.000"},{"v":0,"d":"0.000"},121.6,{"v":79,"d":"79.000"},1297.4]
["2023-10-25",4,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1409]
["2023-10-25",5,76.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-25",6,84.13,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-25",7,114.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-25",8,142.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",9,158.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",10,124.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-10-25",11,117.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-10-25",12,112.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-10-25",13,106.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",14,98.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",15,102.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",16,114.53,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",17,142.07,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},0,{"v":22,"d":"22.000"},1422]
["2023-10-25",18,147.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-10-25",19,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},119.9,{"v":0,"d":"0.000"},1319.1]
["2023-10-25",20,165.27,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},154.5,{"v":0,"d":"0.000"},1284.5]
["2023-10-25",21,142.85,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},187.5,{"v":80,"d":"80.000"},1251.5]
["2023-10-25",22,{"v":104.3,"d":"104.30"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-10-25",23,100.06,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-10-25",24,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1359]
["2023-10-26",1,{"v":93.7,"d":"93.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-10-26",2,{"v":91.2,"d":"91.20"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-10-26",3,89.33,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-10-26",4,88.14,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-26",5,90.58,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-26",6,{"v":102.2,"d":"102.20"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-26",7,142.42,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1321]
["2023-10-26",8,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",9,151.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",10,147.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",11,149.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",12,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},4,{"v":25,"d":"25.000"},1316]
["2023-10-26",13,{"v":126.1,"d":"126.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},29,{"v":0,"d":"0.000"},1291]
["2023-10-26",14,{"v":120.1,"d":"120.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},4,{"v":0,"d":"0.000"},1316]
["2023-10-26",15,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1320]
["2023-10-26",16,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},0,{"v":29,"d":"29.000"},1320]
["2023-10-26",17,135.15,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",18,{"v":144.1,"d":"144.10"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",19,173.55,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",20,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1320]
["2023-10-26",21,138.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",22,126.59,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",23,{"v":122.1,"d":"122.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",24,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-27",1,{"v":109.6,"d":"109.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-27",2,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-27",3,92.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-10-27",4,93.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",5,90.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",6,96.92,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",7,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-10-27",8,{"v":140.5,"d":"140.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-10-27",9,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-10-27",10,{"v":143.9,"d":"143.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-27",11,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},411.7,{"v":0,"d":"0.000"},909.3]
["2023-10-27",12,{"v":127.3,"d":"127.30"},{"v":0,"d":"0.00"},12.772,{"v":0,"d":"0.000"},25,12.772,1296]
["2023-10-27",13,{"v":123.8,"d":"123.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},915.8,{"v":0,"d":"0.000"},413.2]
["2023-10-27",14,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},139.2,{"v":0,"d":"0.000"},1189.8]
["2023-10-27",15,109.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-10-27",16,118.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-27",17,126.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-10-27",18,136.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-10-27",19,140.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-10-27",20,140.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-10-27",21,122.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-10-27",22,92.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-27",23,88.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-10-27",24,107.03,{"v":0,"d":"0.00"},87.046,87.046,522,{"v":0,"d":"0.000"},745]
["2023-10-28",1,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},616,{"v":0,"d":"0.000"},734]
["2023-10-28",2,74.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},670,{"v":0,"d":"0.000"},680]
["2023-10-28",3,{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},670,{"v":0,"d":"0.000"},680]
["2023-10-28",4,61.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},681,{"v":0,"d":"0.000"},668]
["2023-10-28",5,61.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},505,{"v":0,"d":"0.000"},844]
["2023-10-28",6,71.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},213,{"v":0,"d":"0.000"},1136]
["2023-10-28",7,75.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-10-28",8,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-28",9,104.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-10-28",10,{"v":110.2,"d":"110.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-10-28",11,87.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},263,{"v":0,"d":"0.000"},1080]
["2023-10-28",12,64.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},429.4,{"v":0,"d":"0.000"},913.6]
["2023-10-28",13,61.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",14,62.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",15,65.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",16,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1368,{"v":0,"d":"0.000"},0]
["2023-10-28",17,113.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1343,{"v":0,"d":"0.000"},25]
["2023-10-28",18,135.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},738.7,{"v":0,"d":"0.000"},629.3]
["2023-10-28",19,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":155,"d":"155.000"},1208,{"v":0,"d":"0.000"},150]
["2023-10-28",20,{"v":189,"d":"189.00"},{"v":0,"d":"0.00"},{"v":240,"d":"240.000"},{"v":240,"d":"240.000"},1011.3,{"v":0,"d":"0.000"},346.7]
["2023-10-28",21,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},67.184,67.184,743.5,{"v":0,"d":"0.000"},614.5]
["2023-10-28",22,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},3.077,3.077,347,{"v":0,"d":"0.000"},1028]
["2023-10-28",23,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-10-28",24,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},216.7,{"v":0,"d":"0.000"},1068.3]
["2023-10-29",1,36.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321,"DST"]
["2023-10-29",2,20.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},784,{"v":0,"d":"0.000"},537,"DST"]
["2023-10-29",3,5.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},302,"DST"]
["2023-10-29",4,4.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},302,"DST"]
["2023-10-29",5,4.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1019,{"v":0,"d":"0.000"},302,"DST"]
["2023-10-29",6,4.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},901,{"v":0,"d":"0.000"},420,"DST"]
["2023-10-29",7,4.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},784,{"v":0,"d":"0.000"},537,"DST"]
["2023-10-29",8,28.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},167,{"v":0,"d":"0.000"},1154,"DST"]
["2023-10-29",9,36.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},54,{"v":0,"d":"0.000"},1278,"DST"]
["2023-10-29",10,-1.58,{"v":0,"d":"0.00"},{"v":6.4,"d":"6.400"},{"v":0,"d":"0.000"},910,{"v":0,"d":"0.000"},422,"DST"]
["2023-10-29",11,-1.88,{"v":0,"d":"0.00"},{"v":6.4,"d":"6.400"},{"v":0,"d":"0.000"},1203,{"v":0,"d":"0.000"},110,"DST"]
["2023-10-29",12,-2.47,{"v":0,"d":"0.00"},{"v":5.9,"d":"5.900"},{"v":0,"d":"0.000"},1086,{"v":0,"d":"0.000"},227,"DST"]
["2023-10-29",13,-2.32,{"v":0,"d":"0.00"},{"v":4.7,"d":"4.700"},{"v":0,"d":"0.000"},1313,{"v":0,"d":"0.000"},0,"DST"]
["2023-10-29",14,-2.94,{"v":0,"d":"0.00"},{"v":4.6,"d":"4.600"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},152,"DST"]
["2023-10-29",15,{"v":-1,"d":"-1.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.700"},{"v":0,"d":"0.000"},1272,{"v":0,"d":"0.000"},0,"DST"]
["2023-10-29",16,41.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},35,"DST"]
["2023-10-29",17,66.03,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},927,{"v":0,"d":"0.000"},342,"DST"]
["2023-10-29",18,86.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269,"DST"]
["2023-10-29",19,86.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269,"DST"]
["2023-10-29",20,99.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",21,92.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",22,85.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",23,76.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-29",24,59.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-29",25,56.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-30",1,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1300]
["2023-10-30",2,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1300]
["2023-10-30",3,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},62,{"v":50,"d":"50.000"},1238]
["2023-10-30",4,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},52.185,{"v":0,"d":"0.000"},170,52.185,1137]
["2023-10-30",5,9.56,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},56.9,{"v":95,"d":"95.000"},1250.1]
["2023-10-30",6,54.54,{"v":0,"d":"0.00"},58.141,{"v":0,"d":"0.000"},195.2,58.141,1111.8]
["2023-10-30",7,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-30",8,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-30",9,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-10-30",10,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-30",11,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-30",12,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-30",13,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-30",14,115.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-30",15,{"v":122.2,"d":"122.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-30",16,140.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-10-30",17,165.34,{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":31,"d":"31.000"},216.1,{"v":0,"d":"0.000"},1096.9]
["2023-10-30",18,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-10-30",19,167.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-30",20,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-30",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-10-30",22,{"v":104.7,"d":"104.70"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-10-30",23,{"v":101.7,"d":"101.70"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-10-30",24,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-10-31",1,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},102.1,{"v":0,"d":"0.000"},1204.9]
["2023-10-31",2,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},549.1,{"v":0,"d":"0.000"},757.9]
["2023-10-31",3,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},2.959,{"v":0,"d":"0.000"},470.9,2.959,836.1]
["2023-10-31",4,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},16.814,{"v":0,"d":"0.000"},317.6,16.814,989.4]
["2023-10-31",5,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},11.934,{"v":0,"d":"0.000"},0,11.934,1307]
["2023-10-31",6,72.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-31",7,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-31",8,111.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-10-31",9,{"v":112.9,"d":"112.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-10-31",10,100.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-31",11,89.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-31",12,93.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-31",13,96.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-10-31",14,93.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-10-31",15,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-10-31",16,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",17,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",18,{"v":161.4,"d":"161.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",19,{"v":166.9,"d":"166.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-31",20,137.92,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-31",21,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-31",22,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-31",23,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-31",24,{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-11-01",1,{"v":88.8,"d":"88.80"},{"v":0,"d":"0.00"},27.456,27.456,{"v":111.3,"d":"111"},{"v":0,"d":"0.000"},{"v":1152.7,"d":"1153"}]
["2023-11-01",2,62.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":533.9,"d":"534"},{"v":0,"d":"0.000"},{"v":730.1,"d":"730"}]
["2023-11-01",3,47.33,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},535,{"v":55,"d":"55.000"},729]
["2023-11-01",4,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":734.7,"d":"735"},{"v":0,"d":"0.000"},{"v":488.3,"d":"488"}]
["2023-11-01",5,{"v":52,"d":"52.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":789.5,"d":"790"},{"v":40,"d":"40.000"},{"v":433.5,"d":"434"}]
["2023-11-01",6,{"v":56.7,"d":"56.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":663.8,"d":"664"},{"v":0,"d":"0.000"},{"v":559.2,"d":"559"}]
["2023-11-01",7,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":1007.6,"d":"1008"},{"v":45,"d":"45.000"},{"v":215.4,"d":"215"}]
["2023-11-01",8,{"v":80.9,"d":"80.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":898.3,"d":"898"},{"v":0,"d":"0.000"},{"v":388.7,"d":"389"}]
["2023-11-01",9,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":836.6,"d":"837"},{"v":15,"d":"15.000"},{"v":450.4,"d":"450"}]
["2023-11-01",10,64.32,{"v":0,"d":"0.00"},12.741,{"v":0,"d":"0.000"},753,12.741,521]
["2023-11-01",11,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},838,{"v":0,"d":"0.000"},436]
["2023-11-01",12,{"v":55.5,"d":"55.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":584.7,"d":"585"},{"v":0,"d":"0.000"},{"v":689.3,"d":"689"}]
["2023-11-01",13,{"v":48,"d":"48.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},588,{"v":40,"d":"40.000"},680]
["2023-11-01",14,53.37,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":20,"d":"20.000"},{"v":280.3,"d":"280"},{"v":0,"d":"0.000"},{"v":987.7,"d":"988"}]
["2023-11-01",15,60.85,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":669.4,"d":"669"},{"v":50,"d":"50.000"},{"v":598.6,"d":"599"}]
["2023-11-01",16,78.76,{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},{"v":661.6,"d":"662"},{"v":42,"d":"42.000"},{"v":625.4,"d":"625"}]
["2023-11-01",17,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":618.5,"d":"619"},{"v":50,"d":"50.000"},{"v":668.5,"d":"669"}]
["2023-11-01",18,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1287]
["2023-11-01",19,120.32,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1287]
["2023-11-01",20,118.22,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},0,{"v":23,"d":"23.000"},1287]
["2023-11-01",21,82.71,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",22,78.49,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",23,{"v":42.5,"d":"42.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",24,{"v":16,"d":"16.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":70,"d":"70.000"},1287]
["2023-11-02",1,{"v":26.5,"d":"26.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1009,{"v":0,"d":"0.000"},306]
["2023-11-02",2,{"v":15.5,"d":"15.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-11-02",3,{"v":15,"d":"15.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-11-02",4,{"v":11.5,"d":"11.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1309,{"v":0,"d":"0.000"},0]
["2023-11-02",5,{"v":12.5,"d":"12.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1309,{"v":0,"d":"0.000"},0]
["2023-11-02",6,{"v":36,"d":"36.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},799,{"v":0,"d":"0.000"},510]
["2023-11-02",7,108.66,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},0,{"v":12,"d":"12.000"},1309]
["2023-11-02",8,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",9,84.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",10,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",11,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",12,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-02",13,{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",14,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",15,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",16,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-11-02",17,154.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},35,{"v":0,"d":"0.000"},1266]
["2023-11-02",18,156.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},25,{"v":0,"d":"0.000"},1276]
["2023-11-02",19,129.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",20,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",21,{"v":90.3,"d":"90.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",22,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-11-02",23,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-11-02",24,59.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":461.9,"d":"462"},{"v":0,"d":"0.000"},{"v":755.1,"d":"755"}]
["2023-11-03",1,{"v":6.5,"d":"6.50"},{"v":0,"d":"0.00"},27.713,{"v":0,"d":"0.000"},{"v":117.9,"d":"118"},27.713,{"v":1185.1,"d":"1185"}]
["2023-11-03",2,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":631.1,"d":"631"},{"v":5,"d":"5.000"},{"v":671.9,"d":"672"}]
["2023-11-03",3,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":630.5,"d":"631"},{"v":0,"d":"0.000"},{"v":672.5,"d":"673"}]
["2023-11-03",4,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},658,{"v":80,"d":"80.000"},673]
["2023-11-03",5,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},714,{"v":95,"d":"95.000"},617]
["2023-11-03",6,21.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1025.6,"d":"1026"},{"v":0,"d":"0.000"},{"v":305.4,"d":"305"}]
["2023-11-03",7,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},{"v":754.5,"d":"755"},{"v":0,"d":"0.000"},{"v":576.5,"d":"577"}]
["2023-11-03",8,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":100.3,"d":"100"},{"v":0,"d":"0.000"},{"v":1220.7,"d":"1221"}]
["2023-11-03",9,105.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-03",10,94.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-11-03",11,{"v":88.4,"d":"88.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-11-03",12,92.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":596.4,"d":"596"},{"v":0,"d":"0.000"},{"v":728.6,"d":"729"}]
["2023-11-03",13,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},25.543,{"v":0,"d":"0.000"},{"v":1203.7,"d":"1204"},25.543,{"v":121.3,"d":"121"}]
["2023-11-03",14,77.41,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":824.5,"d":"825"},{"v":40,"d":"40.000"},{"v":500.5,"d":"501"}]
["2023-11-03",15,79.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-11-03",16,120.27,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":332.7,"d":"333"},{"v":0,"d":"0.000"},{"v":992.3,"d":"992"}]
["2023-11-03",17,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":370.3,"d":"370"},{"v":0,"d":"0.000"},{"v":1009.7,"d":"1010"}]
["2023-11-03",18,173.73,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":908.5,"d":"909"},{"v":0,"d":"0.000"},{"v":471.5,"d":"472"}]
["2023-11-03",19,132.58,25.44,{"v":11.6,"d":"11.600"},{"v":1.5999999999999996,"d":"1.600"},{"v":1.6,"d":"2"},{"v":0,"d":"0.000"},{"v":1378.4,"d":"1378"}]
["2023-11-03",20,104.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-03",21,88.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-03",22,{"v":65.2,"d":"65.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-11-03",23,55.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-11-03",24,{"v":27.8,"d":"27.80"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-11-04",1,{"v":41.8,"d":"41.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-11-04",2,62.06,{"v":0,"d":"0.00"},{"v":180,"d":"180.000"},{"v":180,"d":"180.000"},544,{"v":0,"d":"0.000"},732]
["2023-11-04",3,36.74,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":372.3,"d":"372"},{"v":0,"d":"0.000"},{"v":903.7,"d":"904"}]
["2023-11-04",4,25.01,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":515.7,"d":"516"},{"v":0,"d":"0.000"},{"v":829.3,"d":"829"}]
["2023-11-04",5,17.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1315]
["2023-11-04",6,18.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1315]
["2023-11-04",7,{"v":22.8,"d":"22.80"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-11-04",8,28.95,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},23,{"v":0,"d":"0.000"},1318]
["2023-11-04",9,31.21,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},654,{"v":0,"d":"0.000"},687]
["2023-11-04",10,24.96,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},683,{"v":0,"d":"0.000"},660]
["2023-11-04",11,{"v":21.9,"d":"21.90"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},683,{"v":0,"d":"0.000"},660]
["2023-11-04",12,22.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},683,{"v":0,"d":"0.000"},660]
["2023-11-04",13,{"v":29,"d":"29.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},698,{"v":0,"d":"0.000"},660]
["2023-11-04",14,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},3.521,3.521,668,{"v":0,"d":"0.000"},690]
["2023-11-04",15,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},36.187,36.187,603,{"v":0,"d":"0.000"},755]
["2023-11-04",16,47.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-04",17,67.05,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-04",18,85.75,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-11-04",19,60.58,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",20,35.22,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",21,23.52,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",22,22.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-11-04",23,20.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":352.9,"d":"353"},{"v":0,"d":"0.000"},{"v":995.1,"d":"995"}]
["2023-11-04",24,18.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-05",1,5.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",2,2.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",3,1.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",4,0.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",5,2.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",6,4.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},577,{"v":0,"d":"0.000"},680]
["2023-11-05",7,8.22,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",8,12.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",9,18.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",10,{"v":17.6,"d":"17.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",11,29.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",12,30.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",13,29.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",14,18.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",15,27.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1247,{"v":0,"d":"0.000"},0]
["2023-11-05",16,47.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",17,62.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",18,72.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",19,71.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",20,{"v":59.6,"d":"59.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},469,{"v":0,"d":"0.000"},788]
["2023-11-05",21,45.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",22,25.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":868.3,"d":"868"},{"v":0,"d":"0.000"},{"v":388.7,"d":"389"}]
["2023-11-05",23,19.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},936,{"v":0,"d":"0.000"},321]
["2023-11-05",24,9.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":498.7,"d":"499"},{"v":0,"d":"0.000"},{"v":758.3,"d":"758"}]
["2023-11-06",1,1.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-11-06",2,2.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-11-06",3,2.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-11-06",4,1.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-11-06",5,{"v":5.6,"d":"5.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},404,{"v":0,"d":"0.000"},922]
["2023-11-06",6,23.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1057.6,"d":"1058"},{"v":0,"d":"0.000"},{"v":268.4,"d":"268"}]
["2023-11-06",7,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-11-06",8,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-06",9,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-06",10,{"v":71.1,"d":"71.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-11-06",11,{"v":55.1,"d":"55.10"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-11-06",12,{"v":62.5,"d":"62.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-11-06",13,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-06",14,{"v":80,"d":"80.00"},0.47,{"v":34.8,"d":"34.800"},{"v":34.8,"d":"34.800"},{"v":34.8,"d":"35"},{"v":0,"d":"0.000"},{"v":1378.2,"d":"1378"}]
["2023-11-06",15,93.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-06",16,133.05,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},831,{"v":0,"d":"0.000"},559]
["2023-11-06",17,147.13,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":50,"d":"50.000"},{"v":498.8,"d":"499"},{"v":0,"d":"0.000"},{"v":891.2,"d":"891"}]
["2023-11-06",18,167.22,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":953.9,"d":"954"},{"v":0,"d":"0.000"},{"v":437.1,"d":"437"}]
["2023-11-06",19,186.22,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},{"v":970.5,"d":"971"},{"v":0,"d":"0.000"},{"v":391.5,"d":"392"}]
["2023-11-06",20,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-06",21,112.91,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},90,{"v":20,"d":"20.000"},1272]
["2023-11-06",22,{"v":108.7,"d":"108.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},60,{"v":0,"d":"0.000"},1290]
["2023-11-06",23,110.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-11-06",24,96.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-11-07",1,75.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-07",2,75.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-07",3,74.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-07",4,62.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-11-07",5,72.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-11-07",6,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-11-07",7,99.35,{"v":0,"d":"0.00"},{"v":73,"d":"73.000"},{"v":0,"d":"0.000"},{"v":64.9,"d":"65"},{"v":73,"d":"73.000"},{"v":1188.1,"d":"1188"}]
["2023-11-07",8,128.05,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":624.5,"d":"625"},{"v":0,"d":"0.000"},{"v":761.5,"d":"762"}]
["2023-11-07",9,134.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-07",10,{"v":113.6,"d":"113.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-07",11,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-07",12,91.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-07",13,81.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-07",14,91.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-07",15,{"v":116.3,"d":"116.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":55.9,"d":"56"},{"v":0,"d":"0.000"},{"v":1281.1,"d":"1281"}]
["2023-11-07",16,{"v":127.4,"d":"127.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":575.2,"d":"575"},{"v":0,"d":"0.000"},{"v":782.8,"d":"783"}]
["2023-11-07",17,{"v":140.4,"d":"140.40"},{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},{"v":752.6,"d":"753"},{"v":47,"d":"47.000"},{"v":605.4,"d":"605"}]
["2023-11-07",18,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},{"v":915.4,"d":"915"},{"v":47,"d":"47.000"},{"v":427.6,"d":"428"}]
["2023-11-07",19,152.78,{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},512,{"v":47,"d":"47.000"},806]
["2023-11-07",20,147.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":684.9,"d":"685"},{"v":0,"d":"0.000"},{"v":633.1,"d":"633"}]
["2023-11-07",21,112.51,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},{"v":230.2,"d":"230"},{"v":3,"d":"3.000"},{"v":1087.8,"d":"1088"}]
["2023-11-07",22,94.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-11-07",23,89.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-11-07",24,73.81,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-08",1,80.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-11-08",2,72.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-11-08",3,74.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-11-08",4,63.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",5,68.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",6,75.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",7,85.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-08",8,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1346]
["2023-11-08",9,109.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-11-08",10,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-08",11,88.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-08",12,80.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-08",13,78.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-11-08",14,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-11-08",15,91.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-11-08",16,106.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-08",17,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-08",18,133.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-08",19,127.79,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},13,{"v":15,"d":"15.000"},1357]
["2023-11-08",20,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},90,{"v":10,"d":"10.000"},1280]
["2023-11-08",21,{"v":118,"d":"118.00"},10.31,{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1365]
["2023-11-08",22,89.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-08",23,81.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-08",24,71.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-09",1,{"v":74.9,"d":"74.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",2,69.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",3,67.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",4,69.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",5,67.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",6,74.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",7,101.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-09",8,112.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-11-09",9,105.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-11-09",10,94.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-09",11,87.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-09",12,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-09",13,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-09",14,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-09",15,92.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-09",16,108.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-11-09",17,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-11-09",18,127.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-09",19,123.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-09",20,105.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-09",21,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-11-09",22,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-09",23,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-09",24,74.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-10",1,68.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},65,{"v":0,"d":"0.000"},1255]
["2023-11-10",2,{"v":67.6,"d":"67.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},513,{"v":0,"d":"0.000"},807]
["2023-11-10",3,{"v":61.6,"d":"61.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":495.9,"d":"496"},{"v":0,"d":"0.000"},{"v":824.1,"d":"824"}]
["2023-11-10",4,48.36,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},343,{"v":0,"d":"0.000"},886]
["2023-11-10",5,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},294,{"v":0,"d":"0.000"},935]
["2023-11-10",6,{"v":83.4,"d":"83.40"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-10",7,103.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-10",8,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-10",9,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-10",10,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-11-10",11,103.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-11-10",12,99.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-11-10",13,99.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-10",14,115.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-10",15,121.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},25,{"v":0,"d":"0.000"},1278]
["2023-11-10",16,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-10",17,{"v":122.2,"d":"122.20"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-10",18,{"v":130.2,"d":"130.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-10",19,{"v":134.2,"d":"134.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-11-10",20,{"v":121.2,"d":"121.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-11-10",21,{"v":110.2,"d":"110.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-11-10",22,{"v":104.2,"d":"104.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-10",23,106.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-10",24,{"v":97.1,"d":"97.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-11",1,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":281.9,"d":"282"},{"v":0,"d":"0.000"},{"v":1017.1,"d":"1017"}]
["2023-11-11",2,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":94.8,"d":"95"},{"v":0,"d":"0.000"},{"v":1204.2,"d":"1204"}]
["2023-11-11",3,{"v":83.2,"d":"83.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":27.5,"d":"28"},{"v":0,"d":"0.000"},{"v":1271.5,"d":"1272"}]
["2023-11-11",4,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},166,{"v":25,"d":"25.000"},1155]
["2023-11-11",5,75.08,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":176.9,"d":"177"},{"v":65,"d":"65.000"},{"v":1144.1,"d":"1144"}]
["2023-11-11",6,83.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":245.4,"d":"245"},{"v":0,"d":"0.000"},{"v":1075.6,"d":"1076"}]
["2023-11-11",7,86.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-11",8,90.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-11",9,92.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-11",10,{"v":91.4,"d":"91.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":30.7,"d":"31"},{"v":0,"d":"0.000"},{"v":1257.3,"d":"1257"}]
["2023-11-11",11,89.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":295.4,"d":"295"},{"v":0,"d":"0.000"},{"v":992.6,"d":"993"}]
["2023-11-11",12,87.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":438.6,"d":"439"},{"v":0,"d":"0.000"},{"v":849.4,"d":"849"}]
["2023-11-11",13,84.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":359.4,"d":"359"},{"v":0,"d":"0.000"},{"v":1012.6,"d":"1013"}]
["2023-11-11",14,84.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":418.2,"d":"418"},{"v":0,"d":"0.000"},{"v":953.8,"d":"954"}]
["2023-11-11",15,86.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":483.6,"d":"484"},{"v":0,"d":"0.000"},{"v":888.4,"d":"888"}]
["2023-11-11",16,103.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},643,{"v":0,"d":"0.000"},660]
["2023-11-11",17,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},226,{"v":0,"d":"0.000"},1077]
["2023-11-11",18,130.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-11",19,138.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",20,128.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",22,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-11-11",23,101.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-11-11",24,97.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-11-12",1,89.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-11-12",2,86.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},157,{"v":0,"d":"0.000"},1129]
["2023-11-12",3,{"v":84.6,"d":"84.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1226.3,"d":"1226"},{"v":0,"d":"0.000"},{"v":59.7,"d":"60"}]
["2023-11-12",4,81.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1286,{"v":0,"d":"0.000"},0]
["2023-11-12",5,81.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1286,{"v":0,"d":"0.000"},0]
["2023-11-12",6,{"v":85.8,"d":"85.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1286,{"v":0,"d":"0.000"},0]
["2023-11-12",7,{"v":89.4,"d":"89.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1286,{"v":0,"d":"0.000"},0]
["2023-11-12",8,{"v":86.2,"d":"86.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1224,{"v":0,"d":"0.000"},0]
["2023-11-12",9,87.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},595,{"v":0,"d":"0.000"},617]
["2023-11-12",10,90.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":487.1,"d":"487"},{"v":0,"d":"0.000"},{"v":833.9,"d":"834"}]
["2023-11-12",11,89.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1073,{"v":0,"d":"0.000"},248]
["2023-11-12",12,88.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-12",13,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-12",14,84.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-12",15,100.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-12",16,{"v":103.1,"d":"103.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1188,{"v":0,"d":"0.000"},97]
["2023-11-12",17,{"v":118.1,"d":"118.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},700,{"v":0,"d":"0.000"},585]
["2023-11-12",18,{"v":146.2,"d":"146.20"},{"v":0,"d":"0.00"},18.987,18.987,{"v":920.8,"d":"921"},{"v":0,"d":"0.000"},{"v":280.2,"d":"280"}]
["2023-11-12",19,138.71,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},{"v":1252.1,"d":"1252"},{"v":0,"d":"0.000"},{"v":10.9,"d":"11"}]
["2023-11-12",20,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":86.6,"d":"87"},{"v":0,"d":"0.000"},{"v":1176.4,"d":"1176"}]
["2023-11-12",21,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-11-12",22,102.32,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-11-12",23,{"v":94.2,"d":"94.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},585,{"v":0,"d":"0.000"},680]
["2023-11-12",24,{"v":84.1,"d":"84.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},581,{"v":0,"d":"0.000"},680]
["2023-11-13",1,89.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-13",2,84.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-13",3,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-13",4,{"v":83.9,"d":"83.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-13",5,{"v":83.9,"d":"83.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-13",6,{"v":90.4,"d":"90.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-13",7,115.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-13",8,{"v":168.2,"d":"168.20"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},{"v":1116.4,"d":"1116"},{"v":0,"d":"0.000"},{"v":296.6,"d":"297"}]
["2023-11-13",9,{"v":171.6,"d":"171.60"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},{"v":294.8,"d":"295"},{"v":0,"d":"0.000"},{"v":1118.2,"d":"1118"}]
["2023-11-13",10,121.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",11,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1408]
["2023-11-13",12,116.01,0.29,{"v":17.5,"d":"17.500"},{"v":17.5,"d":"17.500"},{"v":17.5,"d":"18"},{"v":0,"d":"0.000"},{"v":1395.5,"d":"1396"}]
["2023-11-13",13,{"v":114.7,"d":"114.70"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":726.1,"d":"726"},{"v":0,"d":"0.000"},{"v":686.9,"d":"687"}]
["2023-11-13",14,101.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",15,{"v":118.4,"d":"118.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",16,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},430,{"v":0,"d":"0.000"},1067]
["2023-11-13",17,166.91,{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},{"v":692.6,"d":"693"},{"v":0,"d":"0.000"},{"v":804.4,"d":"804"}]
["2023-11-13",18,{"v":168.2,"d":"168.20"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":250.1,"d":"250"},{"v":0,"d":"0.000"},{"v":1213.9,"d":"1214"}]
["2023-11-13",19,{"v":166.4,"d":"166.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":242.1,"d":"242"},{"v":0,"d":"0.000"},{"v":1170.9,"d":"1171"}]
["2023-11-13",20,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":58.2,"d":"58"},{"v":0,"d":"0.000"},{"v":1354.8,"d":"1355"}]
["2023-11-13",21,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-13",22,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1495]
["2023-11-13",23,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1495]
["2023-11-13",24,15.25,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-14",1,31.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},144,{"v":0,"d":"0.000"},1186]
["2023-11-14",2,19.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},579,{"v":0,"d":"0.000"},751]
["2023-11-14",3,15.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},840,{"v":0,"d":"0.000"},490]
["2023-11-14",4,12.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},832,{"v":0,"d":"0.000"},496]
["2023-11-14",5,12.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},745,{"v":0,"d":"0.000"},583]
["2023-11-14",6,77.57,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},310,{"v":0,"d":"0.000"},1018]
["2023-11-14",7,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-11-14",8,138.26,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":31,"d":"31.000"},1380]
["2023-11-14",9,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-14",10,139.31,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-14",11,128.04,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-14",12,123.82,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-14",13,121.87,{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":90,"d":"90.000"},1413]
["2023-11-14",14,122.34,{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":0,"d":"0.000"},0,{"v":190,"d":"190.000"},1413]
["2023-11-14",15,{"v":130.1,"d":"130.10"},{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":0,"d":"0.000"},0,{"v":160,"d":"160.000"},1413]
["2023-11-14",16,143.57,{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1413]
["2023-11-14",17,160.02,{"v":0,"d":"0.00"},{"v":220,"d":"220.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1413]
["2023-11-14",18,160.02,{"v":0,"d":"0.00"},{"v":220,"d":"220.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1413]
["2023-11-14",19,145.76,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1413]
["2023-11-14",20,127.12,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1413]
["2023-11-14",21,128.85,{"v":0,"d":"0.00"},{"v":200,"d":"200.000"},{"v":0,"d":"0.000"},0,83.199,1413]
["2023-11-14",22,129.23,{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":0,"d":"0.000"},0,172.257,1413]
["2023-11-14",23,{"v":117.6,"d":"117.60"},{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":0,"d":"0.000"},0,186.899,1413]
["2023-11-14",24,103.75,{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":0,"d":"0.000"},0,{"v":250,"d":"250.000"},1321]
["2023-11-15",1,80.18,{"v":0,"d":"0.00"},126.983,{"v":0,"d":"0.000"},{"v":591.3,"d":"591"},126.983,{"v":794.7,"d":"795"}]
["2023-11-15",2,{"v":77.6,"d":"77.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":702.1,"d":"702"},{"v":0,"d":"0.000"},{"v":683.9,"d":"684"}]
["2023-11-15",3,74.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":611.8,"d":"612"},{"v":0,"d":"0.000"},{"v":774.2,"d":"774"}]
["2023-11-15",4,60.69,{"v":0,"d":"0.00"},58.136,{"v":0,"d":"0.000"},722,58.136,680]
["2023-11-15",5,{"v":76.1,"d":"76.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},722,{"v":0,"d":"0.000"},680]
["2023-11-15",6,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1165,{"v":0,"d":"0.000"},237]
["2023-11-15",7,103.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-11-15",8,{"v":116.4,"d":"116.40"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":41.9,"d":"42"},{"v":10,"d":"10.000"},{"v":1429.1,"d":"1429"}]
["2023-11-15",9,{"v":124.7,"d":"124.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1471]
["2023-11-15",10,{"v":113.9,"d":"113.90"},{"v":0,"d":"0.00"},0.026,{"v":0,"d":"0.000"},0,0.026,1487]
["2023-11-15",11,110.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1487]
["2023-11-15",12,98.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1487]
["2023-11-15",13,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-11-15",14,98.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-11-15",15,106.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-11-15",16,121.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1464]
["2023-11-15",17,129.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1464]
["2023-11-15",18,141.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1457]
["2023-11-15",19,134.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-11-15",20,125.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-11-15",21,{"v":116.1,"d":"116.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":30.3,"d":"30"},{"v":0,"d":"0.000"},{"v":1361.7,"d":"1362"}]
["2023-11-15",22,102.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-15",23,95.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-15",24,88.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-16",1,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",2,83.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",3,77.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",4,76.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",5,81.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",6,93.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",7,110.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-11-16",8,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-11-16",9,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-11-16",10,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-11-16",11,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-11-16",12,115.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-11-16",13,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-16",14,{"v":126.2,"d":"126.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-16",15,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-16",16,139.24,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},10,{"v":45,"d":"45.000"},1404]
["2023-11-16",17,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":244.5,"d":"245"},{"v":15,"d":"15.000"},{"v":1169.5,"d":"1170"}]
["2023-11-16",18,169.46,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},478,{"v":50,"d":"50.000"},910]
["2023-11-16",19,143.38,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1306]
["2023-11-16",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",21,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",22,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",23,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-16",24,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-11-17",1,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-11-17",2,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-11-17",3,90.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-11-17",4,{"v":88.1,"d":"88.10"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1349]
["2023-11-17",5,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},95.365,95.365,{"v":520.6,"d":"521"},{"v":0,"d":"0.000"},{"v":828.4,"d":"828"}]
["2023-11-17",6,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":864.6,"d":"865"},{"v":0,"d":"0.000"},{"v":484.4,"d":"484"}]
["2023-11-17",7,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},77.998,{"v":0,"d":"0.000"},0,77.998,1349]
["2023-11-17",8,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1398]
["2023-11-17",9,146.92,3.08,{"v":15,"d":"15.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1408]
["2023-11-17",10,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},3.534,{"v":0,"d":"0.000"},0,3.534,1302]
["2023-11-17",11,122.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-11-17",12,{"v":119.9,"d":"119.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-11-17",13,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},7.041,{"v":0,"d":"0.000"},{"v":512.3,"d":"512"},7.041,{"v":897.7,"d":"898"}]
["2023-11-17",14,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},6,{"v":0,"d":"0.000"},1404]
["2023-11-17",15,122.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1410]
["2023-11-17",16,126.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-11-17",17,136.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-11-17",18,145.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-11-17",19,144.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",20,{"v":137.4,"d":"137.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",21,123.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",22,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",23,113.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",24,116.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":821.5,"d":"822"},{"v":0,"d":"0.000"},{"v":494.5,"d":"495"}]
["2023-11-18",1,105.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-11-18",2,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-11-18",3,88.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-11-18",4,81.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-18",5,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1250]
["2023-11-18",6,82.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-18",7,80.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-11-18",8,90.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":331.9,"d":"332"},{"v":0,"d":"0.000"},{"v":978.1,"d":"978"}]
["2023-11-18",9,93.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-18",10,88.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},800,{"v":0,"d":"0.000"},589]
["2023-11-18",11,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":32,"d":"32.000"},{"v":959.8,"d":"960"},{"v":0,"d":"0.000"},{"v":429.2,"d":"429"}]
["2023-11-18",12,82.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",13,83.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",14,84.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",15,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-11-18",16,101.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},175,{"v":0,"d":"0.000"},1214]
["2023-11-18",17,110.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-18",18,120.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-11-18",19,119.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",20,101.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",21,97.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",22,67.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",23,61.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",24,48.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-11-19",1,28.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},587,{"v":0,"d":"0.000"},641]
["2023-11-19",2,21.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1080,{"v":0,"d":"0.000"},148]
["2023-11-19",3,{"v":19,"d":"19.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",4,8.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",5,-1.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",6,{"v":17,"d":"17.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},548,{"v":0,"d":"0.000"},680]
["2023-11-19",7,18.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},660,{"v":0,"d":"0.000"},568]
["2023-11-19",8,16.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},543,{"v":0,"d":"0.000"},680]
["2023-11-19",9,10.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-11-19",10,{"v":14.3,"d":"14.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-11-19",11,{"v":10.6,"d":"10.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":684.3,"d":"684"},{"v":0,"d":"0.000"},{"v":538.7,"d":"539"}]
["2023-11-19",12,9.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1121.4,"d":"1121"},{"v":0,"d":"0.000"},{"v":101.6,"d":"102"}]
["2023-11-19",13,{"v":8.5,"d":"8.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":734.7,"d":"735"},{"v":0,"d":"0.000"},{"v":488.3,"d":"488"}]
["2023-11-19",14,{"v":23.5,"d":"23.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1223,{"v":0,"d":"0.000"},0]
["2023-11-19",15,41.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1223,{"v":0,"d":"0.000"},0]
["2023-11-19",16,74.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},771,{"v":0,"d":"0.000"},564]
["2023-11-19",17,87.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-11-19",18,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-19",19,100.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",20,100.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",21,88.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",22,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-19",23,81.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},494,{"v":0,"d":"0.000"},774]
["2023-11-19",24,{"v":78.9,"d":"78.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},617,{"v":0,"d":"0.000"},680]
["2023-11-20",1,91.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},641,{"v":0,"d":"0.000"},680]
["2023-11-20",2,64.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":735.5,"d":"736"},{"v":0,"d":"0.000"},{"v":585.5,"d":"586"}]
["2023-11-20",3,61.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1016.3,"d":"1016"},{"v":0,"d":"0.000"},{"v":304.7,"d":"305"}]
["2023-11-20",4,59.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-20",5,64.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-11-20",6,81.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":917.1,"d":"917"},{"v":0,"d":"0.000"},{"v":403.9,"d":"404"}]
["2023-11-20",7,113.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-11-20",8,132.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",9,132.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",10,124.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",11,114.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",12,113.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",13,108.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",14,117.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",15,124.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",16,{"v":135.9,"d":"135.90"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",17,151.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-20",18,143.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",19,140.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",20,130.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",21,121.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",22,107.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",23,108.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",24,98.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",1,{"v":105.8,"d":"105.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",2,{"v":102.8,"d":"102.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1199]
["2023-11-21",3,{"v":101.3,"d":"101.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-11-21",4,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1001]
["2023-11-21",5,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",6,{"v":101.9,"d":"101.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-21",7,130.92,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1321]
["2023-11-21",8,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1284.8,"d":"1285"}]
["2023-11-21",9,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",10,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1363]
["2023-11-21",11,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},660]
["2023-11-21",12,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-21",13,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-21",14,108.31,{"v":0,"d":"0.00"},{"v":122,"d":"122.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-21",15,111.84,{"v":0,"d":"0.00"},{"v":147,"d":"147.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},40]
["2023-11-21",16,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":814.8,"d":"815"}]
["2023-11-21",17,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":762.1,"d":"762"}]
["2023-11-21",18,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",19,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1337.5,"d":"1338"}]
["2023-11-21",20,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",22,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",23,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",24,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-11-22",1,99.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-11-22",2,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-11-22",3,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-11-22",4,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",5,89.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",6,97.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",7,118.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-22",8,{"v":171.4,"d":"171.40"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":40,"d":"40.000"},55,{"v":0,"d":"0.000"},1337]
["2023-11-22",9,178.84,0.16,{"v":95,"d":"95.000"},{"v":55,"d":"55.000"},55,{"v":0,"d":"0.000"},1337]
["2023-11-22",10,138.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",11,120.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",12,106.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",13,{"v":104.7,"d":"104.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",14,120.01,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",15,128.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",16,147.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},106,{"v":0,"d":"0.000"},1245]
["2023-11-22",17,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-11-22",18,134.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-22",19,130.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",20,125.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",21,114.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",22,97.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-11-22",23,98.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-11-22",24,85.57,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-11-23",1,62.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-11-23",2,43.01,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-11-23",3,{"v":39.1,"d":"39.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1381]
["2023-11-23",4,29.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1111.8,"d":"1112"}]
["2023-11-23",5,47.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},746]
["2023-11-23",6,77.25,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1108]
["2023-11-23",7,116.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-11-23",8,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":405.4,"d":"405"},{"v":5,"d":"5.000"},{"v":956.6,"d":"957"}]
["2023-11-23",9,157.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-11-23",10,120.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-23",11,{"v":102.9,"d":"102.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-23",12,{"v":93.9,"d":"93.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1365]
["2023-11-23",13,{"v":91.9,"d":"91.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-11-23",14,{"v":109.9,"d":"109.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-11-23",15,128.49,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},25,{"v":20,"d":"20.000"},1341]
["2023-11-23",16,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":27.84,"d":"27.840"},{"v":0,"d":"0.000"},45,{"v":27.84,"d":"27.840"},1312]
["2023-11-23",17,165.91,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},50,{"v":35,"d":"35.000"},1307]
["2023-11-23",18,154.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",19,138.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",20,121.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",21,117.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-11-23",22,100.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-11-23",23,{"v":68.4,"d":"68.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-11-23",24,{"v":33.9,"d":"33.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-11-24",1,{"v":30.3,"d":"30.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-24",2,{"v":23.3,"d":"23.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-24",3,{"v":21.3,"d":"21.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-24",4,{"v":20.3,"d":"20.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",5,24.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",6,54.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",7,80.52,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1284]
["2023-11-24",8,124.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-11-24",9,130.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1350]
["2023-11-24",10,113.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-24",11,104.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-24",12,95.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-11-24",13,98.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-24",14,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-24",15,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-24",16,132.42,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},15,{"v":100,"d":"100.000"},1333]
["2023-11-24",17,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},50,{"v":100,"d":"100.000"},1298]
["2023-11-24",18,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-11-24",19,140.26,{"v":0,"d":"0.00"},74.854,{"v":0,"d":"0.000"},15,74.854,1292]
["2023-11-24",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",21,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",22,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",23,89.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",24,84.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-25",1,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",2,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",3,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",4,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",5,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",6,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",7,{"v":70.4,"d":"70.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-25",8,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",9,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",10,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",11,81.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":169.5,"d":"170"},{"v":0,"d":"0.000"},{"v":1133.5,"d":"1134"}]
["2023-11-25",12,81.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",13,79.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1303,{"v":0,"d":"0.000"},0]
["2023-11-25",14,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1227,{"v":0,"d":"0.000"},76]
["2023-11-25",15,85.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":409.8,"d":"410"},{"v":0,"d":"0.000"},{"v":893.2,"d":"893"}]
["2023-11-25",16,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},201,{"v":0,"d":"0.000"},1102]
["2023-11-25",17,{"v":110.4,"d":"110.40"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-25",18,116.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",19,119.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",20,{"v":119.1,"d":"119.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",21,113.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",22,107.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",23,100.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",24,86.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-11-26",1,89.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-26",2,59.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-26",3,{"v":55.7,"d":"55.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-11-26",4,53.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",5,{"v":62.8,"d":"62.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",6,54.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",7,{"v":69.2,"d":"69.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-11-26",8,89.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":74.2,"d":"74"},{"v":0,"d":"0.000"},{"v":1222.8,"d":"1223"}]
["2023-11-26",9,{"v":92.8,"d":"92.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-26",10,89.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",11,{"v":89.3,"d":"89.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",12,92.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",13,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",14,100.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",15,108.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",16,{"v":120.6,"d":"120.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-26",17,133.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-26",18,138.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-11-26",19,140.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",20,137.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",21,126.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",22,115.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-26",23,110.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-26",24,94.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-27",1,105.08,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-11-27",2,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-11-27",3,{"v":98.6,"d":"98.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-11-27",4,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",5,{"v":96.6,"d":"96.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",6,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",7,{"v":130.7,"d":"130.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-27",8,{"v":147.4,"d":"147.40"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-27",9,{"v":153.6,"d":"153.60"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-11-27",10,{"v":148.1,"d":"148.10"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-27",11,146.25,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-27",12,145.15,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-27",13,{"v":138.7,"d":"138.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",14,136.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",15,137.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",16,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-27",17,{"v":174.1,"d":"174.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":202.3,"d":"202"},{"v":0,"d":"0.000"},{"v":1191.7,"d":"1192"}]
["2023-11-27",18,{"v":173.1,"d":"173.10"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":11,"d":"11.000"},{"v":44.1,"d":"44"},{"v":0,"d":"0.000"},{"v":1322.9,"d":"1323"}]
["2023-11-27",19,{"v":142.6,"d":"142.60"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},25,{"v":0,"d":"0.000"},1346]
["2023-11-27",20,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-11-27",21,{"v":120.1,"d":"120.10"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1371]
["2023-11-27",22,{"v":96.9,"d":"96.90"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-11-27",23,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-11-27",24,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-28",1,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-28",2,{"v":65.5,"d":"65.50"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-28",3,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-11-28",4,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",5,{"v":58,"d":"58.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",6,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",7,{"v":88.1,"d":"88.10"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-28",8,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-11-28",9,{"v":127,"d":"127.00"},8.52,{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1356]
["2023-11-28",10,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-28",11,{"v":134.7,"d":"134.70"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},10,{"v":5,"d":"5.000"},1300]
["2023-11-28",12,135.52,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":11,"d":"11.000"},{"v":42.1,"d":"42"},{"v":0,"d":"0.000"},{"v":1267.9,"d":"1268"}]
["2023-11-28",13,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},20.582,{"v":0,"d":"0.000"},{"v":1091.7,"d":"1092"},20.582,{"v":223.3,"d":"223"}]
["2023-11-28",14,130.74,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":1001.1,"d":"1001"},{"v":5,"d":"5.000"},{"v":313.9,"d":"314"}]
["2023-11-28",15,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},21.461,{"v":0,"d":"0.000"},20,21.461,1295]
["2023-11-28",16,135.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},100,{"v":0,"d":"0.000"},1237]
["2023-11-28",17,{"v":162.7,"d":"162.70"},{"v":0,"d":"0.00"},5.948,{"v":0,"d":"0.000"},3,5.948,1334]
["2023-11-28",18,185.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":638.1,"d":"638"},{"v":0,"d":"0.000"},{"v":701.9,"d":"702"}]
["2023-11-28",19,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":53,"d":"53.000"},{"v":640.2,"d":"640"},{"v":0,"d":"0.000"},{"v":696.8,"d":"697"}]
["2023-11-28",20,148.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},105,{"v":0,"d":"0.000"},1232]
["2023-11-28",21,134.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",22,{"v":123.8,"d":"123.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",23,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",24,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-11-29",1,113.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-29",2,72.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-11-29",3,61.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1330]
["2023-11-29",4,{"v":59.3,"d":"59.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-11-29",5,79.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-29",6,109.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-11-29",7,128.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1,{"v":0,"d":"0.000"},1322]
["2023-11-29",8,{"v":136.2,"d":"136.20"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},{"v":241.5,"d":"242"},{"v":0,"d":"0.000"},{"v":1120.5,"d":"1121"}]
["2023-11-29",9,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1,{"v":0,"d":"0.000"},1361]
["2023-11-29",10,{"v":139.8,"d":"139.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-29",11,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-29",12,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-11-29",13,128.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",14,133.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",15,147.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",16,162.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":729.6,"d":"730"},{"v":0,"d":"0.000"},{"v":602.4,"d":"602"}]
["2023-11-29",17,{"v":191.5,"d":"191.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":938.7,"d":"939"},{"v":15,"d":"15.000"},{"v":393.3,"d":"393"}]
["2023-11-29",18,{"v":247.5,"d":"247.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-11-29",19,{"v":245,"d":"245.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1307,{"v":0,"d":"0.000"},0]
["2023-11-29",20,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":912.3,"d":"912"},{"v":45,"d":"45.000"},{"v":394.7,"d":"395"}]
["2023-11-29",21,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":387.5,"d":"388"},{"v":100,"d":"100.000"},{"v":919.5,"d":"920"}]
["2023-11-29",22,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},77,{"v":0,"d":"0.000"},1230]
["2023-11-29",23,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-29",24,115.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-30",1,{"v":112.2,"d":"112.20"},{"v":2.6,"d":"2.60"},{"v":10.3,"d":"10.300"},{"v":10.3,"d":"10.300"},{"v":10.3,"d":"10"},{"v":0,"d":"0.000"},{"v":1092.7,"d":"1093"}]
["2023-11-30",2,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1093]
["2023-11-30",3,{"v":106.5,"d":"106.50"},2.74,{"v":9.7,"d":"9.700"},{"v":9.7,"d":"9.700"},{"v":9.7,"d":"10"},{"v":0,"d":"0.000"},{"v":1093.3,"d":"1093"}]
["2023-11-30",4,{"v":103.5,"d":"103.50"},2.16,{"v":9.5,"d":"9.500"},{"v":9.5,"d":"9.500"},{"v":9.5,"d":"10"},{"v":0,"d":"0.000"},{"v":1120.5,"d":"1121"}]
["2023-11-30",5,{"v":106.5,"d":"106.50"},{"v":2.5,"d":"2.50"},{"v":9.7,"d":"9.700"},{"v":9.7,"d":"9.700"},{"v":9.7,"d":"10"},{"v":0,"d":"0.000"},{"v":1120.3,"d":"1120"}]
["2023-11-30",6,{"v":115,"d":"115.00"},{"v":3.9,"d":"3.90"},{"v":11.2,"d":"11.200"},{"v":11.2,"d":"11.200"},{"v":11.2,"d":"11"},{"v":0,"d":"0.000"},{"v":1118.8,"d":"1119"}]
["2023-11-30",7,{"v":130.2,"d":"130.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":464.7,"d":"465"},{"v":0,"d":"0.000"},{"v":665.3,"d":"665"}]
["2023-11-30",8,180.43,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":680.5,"d":"681"},{"v":0,"d":"0.000"},{"v":435.5,"d":"436"}]
["2023-11-30",9,{"v":240.3,"d":"240.30"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":37.7,"d":"37.700"},336,{"v":0,"d":"0.000"},780]
["2023-11-30",10,{"v":246.7,"d":"246.70"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-30",11,211.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-30",12,209.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-11-30",13,{"v":189,"d":"189.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-11-30",14,{"v":205.1,"d":"205.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},16,{"v":0,"d":"0.000"},1261]
["2023-11-30",15,{"v":205.1,"d":"205.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":275.1,"d":"275"},{"v":0,"d":"0.000"},{"v":1001.9,"d":"1002"}]
["2023-11-30",16,{"v":200.5,"d":"200.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":492.6,"d":"493"},{"v":0,"d":"0.000"},{"v":814.4,"d":"814"}]
["2023-11-30",17,230.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":516.4,"d":"516"},{"v":0,"d":"0.000"},{"v":790.6,"d":"791"}]
["2023-11-30",18,{"v":275,"d":"275.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":1201.8,"d":"1202"},{"v":0,"d":"0.000"},{"v":105.2,"d":"105"}]
["2023-11-30",19,237.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-11-30",20,{"v":188.4,"d":"188.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":524.4,"d":"524"},{"v":0,"d":"0.000"},{"v":760.6,"d":"761"}]
["2023-11-30",21,153.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1285,{"v":0,"d":"0.000"},0]
["2023-11-30",22,{"v":130.2,"d":"130.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1177]
["2023-11-30",23,121.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.9,"d":"12"},{"v":0,"d":"0.000"},{"v":1177.1,"d":"1177"}]
["2023-11-30",24,115.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.8,"d":"11"},{"v":0,"d":"0.000"},{"v":1165.2,"d":"1165"}]
["2023-12-01",1,{"v":107.9,"d":"107.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},549,{"v":0,"d":"0.000"},0]
["2023-12-01",2,103.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":442.8,"d":"443"},{"v":0,"d":"0.000"},0]
["2023-12-01",3,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":781.6,"d":"782"},{"v":0,"d":"0.000"},0]
["2023-12-01",4,{"v":96.9,"d":"96.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":870.3,"d":"870"},{"v":0,"d":"0.000"},0]
["2023-12-01",5,96.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":313.1,"d":"313"},{"v":0,"d":"0.000"},0]
["2023-12-01",6,{"v":101.3,"d":"101.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-01",7,{"v":120.3,"d":"120.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-01",8,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":130.6,"d":"131"},{"v":0,"d":"0.000"},0]
["2023-12-01",9,{"v":195.8,"d":"195.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-01",10,{"v":215.1,"d":"215.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1184.1,"d":"1184"},{"v":0,"d":"0.000"},0]
["2023-12-01",11,{"v":205.8,"d":"205.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":647.7,"d":"648"},{"v":0,"d":"0.000"},0]
["2023-12-01",12,{"v":205.3,"d":"205.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":433.5,"d":"434"},{"v":0,"d":"0.000"},0]
["2023-12-01",13,{"v":197.8,"d":"197.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1306,{"v":0,"d":"0.000"},0]
["2023-12-01",14,{"v":168.3,"d":"168.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":763.7,"d":"764"},{"v":0,"d":"0.000"},0]
["2023-12-01",15,{"v":172.8,"d":"172.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":206.8,"d":"207"},{"v":0,"d":"0.000"},0]
["2023-12-01",16,{"v":181.2,"d":"181.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":345.1,"d":"345"},{"v":0,"d":"0.000"},0]
["2023-12-01",17,195.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1115.8,"d":"1116"},{"v":0,"d":"0.000"},0]
["2023-12-01",18,{"v":222,"d":"222.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1276,{"v":0,"d":"0.000"},0]
["2023-12-01",19,193.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1251.5,"d":"1252"},{"v":0,"d":"0.000"},0]
["2023-12-01",20,{"v":164.5,"d":"164.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":260.6,"d":"261"},{"v":0,"d":"0.000"},0]
["2023-12-01",21,139.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1307,{"v":0,"d":"0.000"},0]
["2023-12-01",22,{"v":124.7,"d":"124.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},16,{"v":0,"d":"0.000"},0]
["2023-12-01",23,{"v":118.8,"d":"118.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},33,{"v":0,"d":"0.000"},0]
["2023-12-01",24,109.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},0]
["2023-12-02",1,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":688.8,"d":"689"},{"v":15,"d":"15.000"},{"v":628.2,"d":"628"}]
["2023-12-02",2,85.83,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":863.3,"d":"863"},{"v":15,"d":"15.000"},{"v":453.7,"d":"454"}]
["2023-12-02",3,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1317,{"v":0,"d":"0.000"},0]
["2023-12-02",4,{"v":80.4,"d":"80.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":784.6,"d":"785"},{"v":20,"d":"20.000"},{"v":444.4,"d":"444"}]
["2023-12-02",5,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1229,{"v":0,"d":"0.000"},0]
["2023-12-02",6,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1229,{"v":0,"d":"0.000"},0]
["2023-12-02",7,102.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":609.2,"d":"609"},{"v":0,"d":"0.000"},{"v":619.8,"d":"620"}]
["2023-12-02",8,{"v":104.2,"d":"104.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":263.8,"d":"264"},{"v":0,"d":"0.000"},{"v":1043.2,"d":"1043"}]
["2023-12-02",9,{"v":108.4,"d":"108.40"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":52.7,"d":"53"},{"v":30,"d":"30.000"},{"v":1242.3,"d":"1242"}]
["2023-12-02",10,134.78,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":138.8,"d":"139"},{"v":0,"d":"0.000"},{"v":1156.2,"d":"1156"}]
["2023-12-02",11,124.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},224,{"v":0,"d":"0.000"},1071]
["2023-12-02",12,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":306.2,"d":"306"},{"v":45,"d":"45.000"},{"v":988.8,"d":"989"}]
["2023-12-02",13,{"v":110.3,"d":"110.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-12-02",14,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},17,{"v":0,"d":"0.000"},1278]
["2023-12-02",15,113.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1283]
["2023-12-02",16,{"v":123.1,"d":"123.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":798.9,"d":"799"},{"v":0,"d":"0.000"},0]
["2023-12-02",17,132.79,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},878,{"v":0,"d":"0.000"},0]
["2023-12-02",18,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":32,"d":"32.000"},495,{"v":0,"d":"0.000"},0]
["2023-12-02",19,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},{"v":302.1,"d":"302"},{"v":0,"d":"0.000"},0]
["2023-12-02",20,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-02",21,123.11,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},12,{"v":0,"d":"0.000"},0]
["2023-12-02",22,116.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},7,{"v":0,"d":"0.000"},0]
["2023-12-02",23,110.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},35,{"v":0,"d":"0.000"},1272]
["2023-12-02",24,113.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":384.6,"d":"385"},{"v":0,"d":"0.000"},{"v":836.4,"d":"836"}]
["2023-12-03",1,51.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",2,68.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":819.3,"d":"819"}]
["2023-12-03",3,60.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":652.3,"d":"652"}]
["2023-12-03",4,51.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":344.6,"d":"345"}]
["2023-12-03",5,49.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":674.6,"d":"675"}]
["2023-12-03",6,56.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":900.1,"d":"900"}]
["2023-12-03",7,64.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1012.3,"d":"1012"}]
["2023-12-03",8,77.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":897.3,"d":"897"}]
["2023-12-03",9,90.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",10,{"v":103.1,"d":"103.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",11,109.97,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},35,{"v":0,"d":"0.000"},1286]
["2023-12-03",12,{"v":109.4,"d":"109.40"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},35,{"v":0,"d":"0.000"},1286]
["2023-12-03",13,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},25,{"v":0,"d":"0.000"},1296]
["2023-12-03",14,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":137.7,"d":"138"},{"v":0,"d":"0.000"},{"v":1183.3,"d":"1183"}]
["2023-12-03",15,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":437.5,"d":"438"},{"v":0,"d":"0.000"},{"v":883.5,"d":"884"}]
["2023-12-03",16,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":531.1,"d":"531"},{"v":0,"d":"0.000"},{"v":789.9,"d":"790"}]
["2023-12-03",17,{"v":119.2,"d":"119.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},666,{"v":0,"d":"0.000"},655]
["2023-12-03",18,127.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},500,{"v":0,"d":"0.000"},821]
["2023-12-03",19,129.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",20,124.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",21,110.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",22,99.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",23,{"v":100.2,"d":"100.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",24,91.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-04",1,99.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",2,95.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",3,93.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",4,91.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":199.7,"d":"200"},{"v":0,"d":"0.000"},{"v":1029.3,"d":"1029"}]
["2023-12-04",5,92.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",6,100.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",7,108.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-12-04",8,{"v":147.9,"d":"147.90"},{"v":0,"d":"0.00"},{"v":76.8,"d":"76.800"},{"v":76.8,"d":"76.800"},{"v":822.2,"d":"822"},{"v":0,"d":"0.000"},{"v":515.8,"d":"516"}]
["2023-12-04",9,152.25,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-12-04",10,138.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-04",11,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},3.489,{"v":0,"d":"0.000"},0,3.489,1311]
["2023-12-04",12,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1311]
["2023-12-04",13,123.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-04",14,126.42,{"v":0,"d":"0.00"},{"v":72.09,"d":"72.090"},{"v":0,"d":"0.000"},0,{"v":72.09,"d":"72.090"},1322]
["2023-12-04",15,132.06,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-04",16,147.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",17,149.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",18,160.39,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",19,{"v":148.5,"d":"148.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",20,141.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",21,124.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",22,106.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",23,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",24,95.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-12-05",1,87.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-12-05",2,86.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-12-05",3,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-12-05",4,80.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",5,81.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",6,88.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",7,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-05",8,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},4.546,{"v":0,"d":"0.000"},{"v":613.1,"d":"613"},4.546,{"v":745.9,"d":"746"}]
["2023-12-05",9,{"v":127.3,"d":"127.30"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":200.4,"d":"200"},{"v":70,"d":"70.000"},{"v":1158.6,"d":"1159"}]
["2023-12-05",10,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},70,{"v":25,"d":"25.000"},1271]
["2023-12-05",11,130.01,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":128.3,"d":"128"},{"v":20,"d":"20.000"},{"v":1212.7,"d":"1213"}]
["2023-12-05",12,143.02,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":571.1,"d":"571"},{"v":20,"d":"20.000"},{"v":769.9,"d":"770"}]
["2023-12-05",13,133.88,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1089.1,"d":"1089"},{"v":20,"d":"20.000"},{"v":206.9,"d":"207"}]
["2023-12-05",14,135.93,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":950.9,"d":"951"},{"v":20,"d":"20.000"},{"v":345.1,"d":"345"}]
["2023-12-05",15,134.49,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":459.2,"d":"459"},{"v":20,"d":"20.000"},{"v":836.8,"d":"837"}]
["2023-12-05",16,139.19,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":1133.4,"d":"1133"},{"v":20,"d":"20.000"},{"v":205.6,"d":"206"}]
["2023-12-05",17,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":706.1,"d":"706"},{"v":20,"d":"20.000"},{"v":632.9,"d":"633"}]
["2023-12-05",18,{"v":136.2,"d":"136.20"},{"v":0,"d":"0.00"},{"v":195,"d":"195.000"},{"v":0,"d":"0.000"},75,{"v":195,"d":"195.000"},1202]
["2023-12-05",19,{"v":133.1,"d":"133.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":120.8,"d":"121"},{"v":20,"d":"20.000"},{"v":1219.2,"d":"1219"}]
["2023-12-05",20,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":498.7,"d":"499"},{"v":20,"d":"20.000"},{"v":841.3,"d":"841"}]
["2023-12-05",21,127.35,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":0,"d":"0.000"},620,{"v":23,"d":"23.000"},720]
["2023-12-05",22,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333]
["2023-12-05",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333]
["2023-12-05",24,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1246]
["2023-12-06",1,{"v":98,"d":"98.00"},3.07,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1291]
["2023-12-06",2,{"v":96.1,"d":"96.10"},{"v":3.3,"d":"3.30"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1291]
["2023-12-06",3,94.18,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},90,{"v":0,"d":"0.000"},1211]
["2023-12-06",4,93.95,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},95,{"v":0,"d":"0.000"},1182]
["2023-12-06",5,91.75,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},85,{"v":0,"d":"0.000"},1192]
["2023-12-06",6,{"v":96.9,"d":"96.90"},{"v":3.4,"d":"3.40"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},15,{"v":0,"d":"0.000"},1262]
["2023-12-06",7,102.94,{"v":17.7,"d":"17.70"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1272]
["2023-12-06",8,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},1351,{"v":0,"d":"0.000"},66]
["2023-12-06",9,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},22.434,22.434,{"v":950.2,"d":"950"},{"v":0,"d":"0.000"},{"v":466.8,"d":"467"}]
["2023-12-06",10,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":978.5,"d":"979"},{"v":0,"d":"0.000"},0]
["2023-12-06",11,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":46,"d":"46.000"},{"v":1252.1,"d":"1252"},{"v":0,"d":"0.000"},0]
["2023-12-06",12,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",13,140.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",14,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",15,137.25,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},1287,{"v":0,"d":"0.000"},0]
["2023-12-06",16,143.99,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":32,"d":"32.000"},{"v":967.9,"d":"968"},{"v":0,"d":"0.000"},{"v":409.1,"d":"409"}]
["2023-12-06",17,{"v":165.8,"d":"165.80"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},797,{"v":0,"d":"0.000"},580]
["2023-12-06",18,188.07,{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":47,"d":"47.000"},1233,{"v":0,"d":"0.000"},107]
["2023-12-06",19,170.28,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},784,{"v":0,"d":"0.000"},600]
["2023-12-06",20,149.93,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":546.2,"d":"546"},{"v":0,"d":"0.000"},{"v":837.8,"d":"838"}]
["2023-12-06",21,129.91,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":32,"d":"32.000"},{"v":467.6,"d":"468"},{"v":0,"d":"0.000"},{"v":916.4,"d":"916"}]
["2023-12-06",22,110.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-12-06",23,103.33,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-12-06",24,{"v":103.2,"d":"103.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-12-07",1,104.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-07",2,102.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-07",3,101.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-07",4,96.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",5,94.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",6,99.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",7,122.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-07",8,150.58,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},1112,{"v":0,"d":"0.000"},197]
["2023-12-07",9,170.86,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},544,{"v":0,"d":"0.000"},765]
["2023-12-07",10,{"v":147.7,"d":"147.70"},{"v":0,"d":"0.00"},29.691,29.691,{"v":1082.3,"d":"1082"},{"v":0,"d":"0.000"},{"v":210.7,"d":"211"}]
["2023-12-07",11,136.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",12,139.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",13,139.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",14,137.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",15,136.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1293,{"v":0,"d":"0.000"},0]
["2023-12-07",16,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1217.9,"d":"1218"},{"v":0,"d":"0.000"},{"v":89.1,"d":"89"}]
["2023-12-07",17,{"v":137.9,"d":"137.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-07",18,134.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-07",19,133.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-07",20,129.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-07",21,122.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-07",22,108.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-07",23,104.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-07",24,90.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-12-08",1,89.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",2,88.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",3,83.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",4,{"v":80.9,"d":"80.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",5,82.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",6,89.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-08",7,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1219]
["2023-12-08",8,113.61,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":360.8,"d":"361"},{"v":20,"d":"20.000"},{"v":960.2,"d":"960"}]
["2023-12-08",9,110.13,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":547.8,"d":"548"},{"v":55,"d":"55.000"},{"v":773.2,"d":"773"}]
["2023-12-08",10,124.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-08",11,{"v":121.7,"d":"121.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-08",12,129.35,{"v":0,"d":"0.00"},62.053,62.053,1321,{"v":0,"d":"0.000"},0]
["2023-12-08",13,{"v":122.7,"d":"122.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1251,{"v":0,"d":"0.000"},70]
["2023-12-08",14,117.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1301]
["2023-12-08",15,119.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1291]
["2023-12-08",16,123.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},1186]
["2023-12-08",17,120.37,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},15,{"v":0,"d":"0.000"},1199]
["2023-12-08",18,123.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-12-08",19,{"v":120.8,"d":"120.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",20,118.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",21,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",22,100.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",23,102.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",24,98.58,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-09",1,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",2,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",3,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",4,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",5,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",6,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",7,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-09",8,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",9,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",10,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",11,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",12,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",13,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-12-09",14,115.25,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},16,{"v":21,"d":"21.000"},1281]
["2023-12-09",15,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-12-09",16,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-12-09",17,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",18,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",19,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",20,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",21,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",22,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",23,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-12-09",24,49.18,{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1210]
["2023-12-10",1,{"v":36.8,"d":"36.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-10",2,23.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-10",3,17.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},105,{"v":0,"d":"0.000"},1114]
["2023-12-10",4,17.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},271,{"v":0,"d":"0.000"},948]
["2023-12-10",5,{"v":16.5,"d":"16.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},437,{"v":0,"d":"0.000"},782]
["2023-12-10",6,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},326,{"v":0,"d":"0.000"},893]
["2023-12-10",7,25.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-12-10",8,57.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-10",9,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-10",10,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-10",11,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},14,{"v":0,"d":"0.000"},1204]
["2023-12-10",12,{"v":77.6,"d":"77.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":452.3,"d":"452"},{"v":0,"d":"0.000"},{"v":765.7,"d":"766"}]
["2023-12-10",13,76.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-10",14,75.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-10",15,86.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},201]
["2023-12-10",16,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},6.892,{"v":0,"d":"0.000"},0,6.892,870]
["2023-12-10",17,109.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-10",18,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-10",19,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-10",20,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-10",21,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-10",22,{"v":113.3,"d":"113.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-12-10",23,{"v":72.8,"d":"72.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-12-10",24,{"v":62.3,"d":"62.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-12-11",1,{"v":51.5,"d":"51.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},642,{"v":0,"d":"0.000"},635]
["2023-12-11",2,43.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},991,{"v":0,"d":"0.000"},286]
["2023-12-11",3,42.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1041,{"v":0,"d":"0.000"},236]
["2023-12-11",4,40.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},941,{"v":0,"d":"0.000"},336]
["2023-12-11",5,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},642,{"v":0,"d":"0.000"},635]
["2023-12-11",6,73.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-11",7,117.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-12-11",8,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":6.12,"d":"6.120"},{"v":0,"d":"0.000"},{"v":595.6,"d":"596"},{"v":6.12,"d":"6.120"},{"v":742.4,"d":"742"}]
["2023-12-11",9,129.24,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},43,{"v":30,"d":"30.000"},1295]
["2023-12-11",10,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-11",11,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},1300]
["2023-12-11",12,110.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-12-11",13,107.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},5,{"v":10,"d":"10.000"},1295]
["2023-12-11",14,{"v":117.9,"d":"117.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},8,{"v":0,"d":"0.000"},1288]
["2023-12-11",15,{"v":121.8,"d":"121.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":88.9,"d":"89"},{"v":0,"d":"0.000"},{"v":1207.1,"d":"1207"}]
["2023-12-11",16,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":92,"d":"92.000"},{"v":92,"d":"92.000"},{"v":568.6,"d":"569"},{"v":0,"d":"0.000"},{"v":792.4,"d":"792"}]
["2023-12-11",17,{"v":149.9,"d":"149.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":598.7,"d":"599"},{"v":0,"d":"0.000"},{"v":762.3,"d":"762"}]
["2023-12-11",18,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":361.7,"d":"362"},{"v":0,"d":"0.000"},{"v":999.3,"d":"999"}]
["2023-12-11",19,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},34.733,{"v":0,"d":"0.000"},{"v":227.5,"d":"228"},34.733,{"v":1134.5,"d":"1135"}]
["2023-12-11",20,{"v":125.1,"d":"125.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},33,{"v":15,"d":"15.000"},1329]
["2023-12-11",21,119.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1362]
["2023-12-11",22,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-12-11",23,{"v":108.1,"d":"108.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-12-11",24,89.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-12-12",1,88.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1237]
["2023-12-12",2,{"v":84.7,"d":"84.70"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},627,{"v":33,"d":"33.000"},630]
["2023-12-12",3,82.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},627,{"v":0,"d":"0.000"},630]
["2023-12-12",4,83.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},627,{"v":0,"d":"0.000"},630]
["2023-12-12",5,85.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":176.3,"d":"176"},{"v":0,"d":"0.000"},{"v":1080.7,"d":"1081"}]
["2023-12-12",6,87.46,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},70,{"v":100,"d":"100.000"},1187]
["2023-12-12",7,{"v":102.7,"d":"102.70"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},85,{"v":100,"d":"100.000"},1172]
["2023-12-12",8,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":506.8,"d":"507"},{"v":0,"d":"0.000"},{"v":797.2,"d":"797"}]
["2023-12-12",9,139.59,{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},{"v":790.8,"d":"791"},{"v":135,"d":"135.000"},{"v":513.2,"d":"513"}]
["2023-12-12",10,{"v":124.3,"d":"124.30"},{"v":0,"d":"0.00"},131.854,{"v":0,"d":"0.000"},{"v":184.7,"d":"185"},131.854,{"v":1119.3,"d":"1119"}]
["2023-12-12",11,{"v":120.4,"d":"120.40"},{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},{"v":431.8,"d":"432"},{"v":115,"d":"115.000"},{"v":872.2,"d":"872"}]
["2023-12-12",12,117.86,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":602.2,"d":"602"},{"v":105,"d":"105.000"},{"v":701.8,"d":"702"}]
["2023-12-12",13,124.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1304,{"v":0,"d":"0.000"},0]
["2023-12-12",14,121.97,4.47,{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},1270,{"v":34,"d":"34.000"},34]
["2023-12-12",15,{"v":117.8,"d":"117.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},364,{"v":0,"d":"0.000"},940]
["2023-12-12",16,129.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":193.6,"d":"194"},{"v":0,"d":"0.000"},{"v":1110.4,"d":"1110"}]
["2023-12-12",17,140.82,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},205,{"v":10,"d":"10.000"},1099]
["2023-12-12",18,138.25,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},110,{"v":15,"d":"15.000"},1194]
["2023-12-12",19,123.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",20,{"v":119.6,"d":"119.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",21,116.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",22,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",23,105.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-12-12",24,88.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-13",1,80.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-13",2,75.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-13",3,73.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1261]
["2023-12-13",4,73.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1232]
["2023-12-13",5,78.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1232]
["2023-12-13",6,84.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1232]
["2023-12-13",7,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":139,"d":"139.000"},{"v":0,"d":"0.000"},0,{"v":139,"d":"139.000"},1232]
["2023-12-13",8,121.75,{"v":0,"d":"0.00"},{"v":37.6,"d":"37.600"},{"v":0,"d":"0.000"},{"v":774.2,"d":"774"},29.363,{"v":550.8,"d":"551"}]
["2023-12-13",9,115.74,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1325]
["2023-12-13",10,{"v":107.3,"d":"107.30"},{"v":0,"d":"0.00"},{"v":93,"d":"93.000"},{"v":0,"d":"0.000"},25,{"v":93,"d":"93.000"},1302]
["2023-12-13",11,111.31,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1327]
["2023-12-13",12,{"v":107.4,"d":"107.40"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1327]
["2023-12-13",13,109.71,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},3,{"v":5,"d":"5.000"},1268]
["2023-12-13",14,110.46,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":170.5,"d":"171"},{"v":5,"d":"5.000"},{"v":1100.5,"d":"1101"}]
["2023-12-13",15,116.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",16,119.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1241]
["2023-12-13",17,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",18,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":99,"d":"99.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",19,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",20,110.04,{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":0,"d":"0.000"},0,{"v":53,"d":"53.000"},1271]
["2023-12-13",21,101.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",22,92.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",23,90.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",24,80.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-14",1,69.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",2,{"v":68.8,"d":"68.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",3,81.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",4,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",5,83.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",6,{"v":88.2,"d":"88.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",7,100.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-12-14",8,119.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",9,{"v":127.8,"d":"127.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",10,124.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",11,131.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",12,126.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},1041]
["2023-12-14",13,{"v":112.2,"d":"112.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-12-14",14,{"v":110.2,"d":"110.20"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},{"v":1181.5,"d":"1182"},{"v":0,"d":"0.000"},{"v":6.5,"d":"7"}]
["2023-12-14",15,{"v":115.7,"d":"115.70"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},1307,{"v":0,"d":"0.000"},0]
["2023-12-14",16,109.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",17,140.17,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1307]
["2023-12-14",18,115.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",19,113.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",20,108.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",21,106.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",22,{"v":102.2,"d":"102.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",23,99.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",24,90.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-12-15",1,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-15",2,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-15",3,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-15",4,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-12-15",5,70.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1278.7,"d":"1279"}]
["2023-12-15",6,{"v":72.2,"d":"72.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-12-15",7,87.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-12-15",8,101.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-12-15",9,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-12-15",10,112.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-15",11,{"v":101.2,"d":"101.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-15",12,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-12-15",13,99.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",14,95.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",15,97.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",16,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",17,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",18,95.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",19,{"v":94.8,"d":"94.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-15",20,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-12-15",21,94.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-12-15",22,89.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-15",23,{"v":85.7,"d":"85.70"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-15",24,{"v":75.8,"d":"75.80"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-16",1,68.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-12-16",2,66.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-12-16",3,58.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1194]
["2023-12-16",4,{"v":55.1,"d":"55.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",5,54.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",6,{"v":55.1,"d":"55.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",7,{"v":67.1,"d":"67.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-12-16",8,{"v":68.3,"d":"68.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",9,81.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":63.3,"d":"63"},{"v":0,"d":"0.000"},{"v":1251.7,"d":"1252"}]
["2023-12-16",10,94.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},280,{"v":0,"d":"0.000"},1035]
["2023-12-16",11,85.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":337.7,"d":"338"},{"v":0,"d":"0.000"},{"v":977.3,"d":"977"}]
["2023-12-16",12,80.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1006,{"v":0,"d":"0.000"},309]
["2023-12-16",13,79.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-12-16",14,75.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-12-16",15,81.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1315,{"v":0,"d":"0.000"},0]
["2023-12-16",16,82.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1061,{"v":0,"d":"0.000"},254]
["2023-12-16",17,{"v":96.1,"d":"96.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},894,{"v":0,"d":"0.000"},421]
["2023-12-16",18,97.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":216.3,"d":"216"},{"v":0,"d":"0.000"},{"v":1098.7,"d":"1099"}]
["2023-12-16",19,101.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",20,92.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",21,{"v":79.1,"d":"79.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",22,{"v":69.1,"d":"69.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-16",23,69.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-16",24,{"v":60.1,"d":"60.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-12-17",1,51.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":684.9,"d":"685"},{"v":0,"d":"0.000"},{"v":662.1,"d":"662"}]
["2023-12-17",2,49.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1197.7,"d":"1198"},{"v":0,"d":"0.000"},{"v":149.3,"d":"149"}]
["2023-12-17",3,49.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1347,{"v":0,"d":"0.000"},0]
["2023-12-17",4,33.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",5,31.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",6,34.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",7,44.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1351,{"v":0,"d":"0.000"},0]
["2023-12-17",8,49.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1281,{"v":0,"d":"0.000"},0]
["2023-12-17",9,60.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1281,{"v":0,"d":"0.000"},0]
["2023-12-17",10,62.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",11,58.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",12,{"v":55.5,"d":"55.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":159.2,"d":"159"},{"v":0,"d":"0.000"},{"v":1081.8,"d":"1082"}]
["2023-12-17",13,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":615.9,"d":"616"},{"v":0,"d":"0.000"},{"v":625.1,"d":"625"}]
["2023-12-17",14,51.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-17",15,{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-17",16,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-12-17",17,115.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-12-17",18,110.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-12-17",19,109.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",20,106.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",21,96.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",22,74.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-12-17",23,64.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-12-17",24,{"v":53.8,"d":"53.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-18",1,61.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",2,60.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",3,59.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",4,{"v":56.8,"d":"56.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":636.4,"d":"636"},{"v":0,"d":"0.000"},{"v":607.6,"d":"608"}]
["2023-12-18",5,58.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-18",6,68.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":772.1,"d":"772"},{"v":0,"d":"0.000"},{"v":471.9,"d":"472"}]
["2023-12-18",7,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-18",8,136.27,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},{"v":133.7,"d":"134"},{"v":0,"d":"0.000"},{"v":1267.3,"d":"1267"}]
["2023-12-18",9,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",10,105.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",11,89.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",12,{"v":84.4,"d":"84.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",13,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-12-18",14,77.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-12-18",15,86.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-12-18",16,96.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",17,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",18,123.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",19,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",20,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",21,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",22,{"v":98.2,"d":"98.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-12-18",23,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-12-18",24,62.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-19",1,100.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-12-19",2,88.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-12-19",3,{"v":66.2,"d":"66.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-12-19",4,{"v":59.9,"d":"59.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",5,63.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",6,68.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",7,105.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-19",8,117.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",9,116.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",10,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",11,82.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",12,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",13,{"v":77.4,"d":"77.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-19",14,79.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-19",15,84.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-19",16,111.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-19",17,126.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-19",18,126.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-12-19",19,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",20,111.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",21,100.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",22,106.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",23,100.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-19",24,62.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-20",1,{"v":59.8,"d":"59.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",2,{"v":54.6,"d":"54.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",3,{"v":52.4,"d":"52.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",4,44.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",5,{"v":56.4,"d":"56.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",6,{"v":61.4,"d":"61.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",7,111.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-20",8,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},56,{"v":80,"d":"80.000"},1264]
["2023-12-20",9,123.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",10,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",11,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",12,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",13,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",14,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",15,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",16,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",17,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",18,114.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",19,97.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",20,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",21,88.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",22,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",23,{"v":73.4,"d":"73.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",24,{"v":50.9,"d":"50.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-21",1,40.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",2,36.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",3,22.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",4,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",5,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",6,32.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",7,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-21",8,92.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",9,99.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",10,94.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",11,98.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",12,91.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",13,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",14,102.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},30,{"v":0,"d":"0.000"},1290]
["2023-12-21",15,105.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",16,106.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-21",17,{"v":149.6,"d":"149.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1310]
["2023-12-21",18,108.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",19,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",20,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",21,{"v":54.8,"d":"54.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",22,59.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",23,51.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",24,27.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-22",1,{"v":22.5,"d":"22.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},187,{"v":0,"d":"0.000"},1057]
["2023-12-22",2,21.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},649,{"v":0,"d":"0.000"},595]
["2023-12-22",3,15.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},591,{"v":0,"d":"0.000"},653]
["2023-12-22",4,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},509,{"v":0,"d":"0.000"},785]
["2023-12-22",5,{"v":4.5,"d":"4.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},567,{"v":0,"d":"0.000"},727]
["2023-12-22",6,23.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},221,{"v":0,"d":"0.000"},1073]
["2023-12-22",7,67.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-22",8,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",9,{"v":58.7,"d":"58.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-22",10,61.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-12-22",11,50.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",12,49.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",13,49.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-12-22",14,54.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-12-22",15,61.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-12-22",16,58.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-12-22",17,59.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-12-22",18,{"v":59.4,"d":"59.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-12-22",19,67.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",20,64.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",21,57.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",22,34.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",23,33.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",24,{"v":21,"d":"21.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-23",1,0.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},380,{"v":0,"d":"0.000"},941]
["2023-12-23",2,-0.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-23",3,{"v":0.6,"d":"0.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},424,{"v":0,"d":"0.000"},897]
["2023-12-23",4,0.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",5,0.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",6,1.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",7,4.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-23",8,11.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-12-23",9,56.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-12-23",10,48.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},753,{"v":0,"d":"0.000"},660]
["2023-12-23",11,49.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1266.1,"d":"1266"},{"v":0,"d":"0.000"},{"v":146.9,"d":"147"}]
["2023-12-23",12,50.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",13,{"v":51.2,"d":"51.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",14,48.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",15,{"v":52.5,"d":"52.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",16,75.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",17,83.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",18,83.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":659.6,"d":"660"},{"v":0,"d":"0.000"},{"v":753.4,"d":"753"}]
["2023-12-23",19,{"v":81.4,"d":"81.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-12-23",20,78.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":150.9,"d":"151"},{"v":0,"d":"0.000"},{"v":1262.1,"d":"1262"}]
["2023-12-23",21,72.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},252,{"v":0,"d":"0.000"},1161]
["2023-12-23",22,67.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},754,{"v":0,"d":"0.000"},659]
["2023-12-23",23,13.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1413,{"v":0,"d":"0.000"},0]
["2023-12-23",24,8.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-12-24",1,{"v":9.4,"d":"9.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",2,7.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",3,9.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",4,9.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",5,{"v":10,"d":"10.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",6,9.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",7,17.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-24",8,{"v":30.5,"d":"30.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1238,{"v":0,"d":"0.000"},0]
["2023-12-24",9,{"v":35.1,"d":"35.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1238,{"v":0,"d":"0.000"},0]
["2023-12-24",10,38.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",11,41.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",12,36.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",13,{"v":40.2,"d":"40.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",14,45.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",15,55.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",16,69.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",17,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",18,65.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",19,{"v":44.1,"d":"44.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",20,{"v":31.1,"d":"31.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",21,13.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",22,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",23,{"v":12.9,"d":"12.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-24",24,{"v":5.1,"d":"5.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":382.5,"d":"383"},{"v":0,"d":"0.000"},{"v":854.5,"d":"855"}]
["2023-12-25",1,-1.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-25",2,-6.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-25",3,-6.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",4,{"v":-7.6,"d":"-7.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1075.7,"d":"1076"},{"v":0,"d":"0.000"},{"v":168.3,"d":"168"}]
["2023-12-25",5,-7.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",6,-6.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",7,-0.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-25",8,-4.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":798.9,"d":"799"},{"v":0,"d":"0.000"},{"v":438.1,"d":"438"}]
["2023-12-25",9,{"v":6.6,"d":"6.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":144.1,"d":"144"},{"v":0,"d":"0.000"},{"v":1092.9,"d":"1093"}]
["2023-12-25",10,{"v":4.3,"d":"4.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-25",11,4.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-25",12,5.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":796.4,"d":"796"},{"v":0,"d":"0.000"},{"v":440.6,"d":"441"}]
["2023-12-25",13,6.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":60.9,"d":"61"},{"v":0,"d":"0.000"},{"v":1204.1,"d":"1204"}]
["2023-12-25",14,{"v":1.8,"d":"1.80"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.800"},{"v":0,"d":"0.000"},{"v":355.5,"d":"356"},{"v":0,"d":"0.000"},{"v":909.5,"d":"910"}]
["2023-12-25",15,7.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-12-25",16,7.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",17,{"v":17.1,"d":"17.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",18,29.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",19,{"v":28.9,"d":"28.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",20,{"v":24.6,"d":"24.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",21,18.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":750.9,"d":"751"},{"v":0,"d":"0.000"},{"v":486.1,"d":"486"}]
["2023-12-25",22,16.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",23,{"v":15.1,"d":"15.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-25",24,9.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1228.2,"d":"1228"},{"v":0,"d":"0.000"},{"v":8.8,"d":"9"}]
["2023-12-26",1,{"v":-1.5,"d":"-1.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",2,4.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",3,4.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",4,-0.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",5,-0.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",6,4.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",7,4.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-26",8,6.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":966.4,"d":"966"},{"v":0,"d":"0.000"},{"v":270.6,"d":"271"}]
["2023-12-26",9,5.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",10,{"v":5.2,"d":"5.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-12-26",11,5.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-12-26",12,4.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-12-26",13,4.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-12-26",14,3.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-12-26",15,5.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-12-26",16,23.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",17,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",18,57.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",19,58.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-12-26",20,59.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-12-26",21,51.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-12-26",22,50.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",23,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",24,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-27",1,42.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-27",2,{"v":48.9,"d":"48.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-27",3,51.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-27",4,47.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-12-27",5,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-12-27",6,50.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-12-27",7,65.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},590,{"v":0,"d":"0.000"},680]
["2023-12-27",8,77.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",9,81.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",10,78.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1054.9,"d":"1055"},{"v":0,"d":"0.000"},{"v":267.1,"d":"267"}]
["2023-12-27",11,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",12,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",13,75.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",14,71.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",15,74.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",16,78.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1343,{"v":0,"d":"0.000"},0]
["2023-12-27",17,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1343,{"v":0,"d":"0.000"},0]
["2023-12-27",18,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1343,{"v":0,"d":"0.000"},0]
["2023-12-27",19,{"v":76.1,"d":"76.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-12-27",20,68.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-12-27",21,{"v":55.5,"d":"55.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1337.4,"d":"1337"},{"v":0,"d":"0.000"},{"v":19.6,"d":"20"}]
["2023-12-27",22,{"v":31.7,"d":"31.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",23,24.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-27",24,11.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]
["2023-12-28",1,12.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-28",2,22.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},537]
["2023-12-28",3,{"v":19.7,"d":"19.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},249]
["2023-12-28",4,22.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},249]
["2023-12-28",5,22.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},191]
["2023-12-28",6,29.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},595]
["2023-12-28",7,34.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-28",8,54.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",9,{"v":47.4,"d":"47.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",10,38.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",11,{"v":42.3,"d":"42.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",12,{"v":38.6,"d":"38.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",13,31.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",14,24.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",15,{"v":38.5,"d":"38.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",16,80.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",17,89.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",18,83.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",19,70.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",20,61.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",21,46.25,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",22,{"v":31.4,"d":"31.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",23,37.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",24,24.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-29",1,{"v":8.5,"d":"8.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",2,2.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",3,2.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",4,{"v":2.7,"d":"2.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",5,2.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",6,2.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",7,17.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-29",8,17.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",9,17.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",10,{"v":17.3,"d":"17.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",11,10.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",12,{"v":12.9,"d":"12.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",13,{"v":12,"d":"12.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",14,{"v":12.1,"d":"12.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",15,14.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":946.4,"d":"946"},{"v":0,"d":"0.000"},{"v":375.6,"d":"376"}]
["2023-12-29",16,{"v":34.6,"d":"34.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",17,{"v":62.5,"d":"62.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",18,35.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",19,36.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",20,31.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":544.9,"d":"545"},{"v":0,"d":"0.000"},{"v":777.1,"d":"777"}]
["2023-12-29",21,{"v":38.5,"d":"38.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",22,42.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-29",23,21.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-29",24,19.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-30",1,10.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":385.8,"d":"386"},{"v":0,"d":"0.000"},{"v":858.2,"d":"858"}]
["2023-12-30",2,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",3,7.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",4,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-30",5,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-30",6,5.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",7,{"v":21,"d":"21.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-12-30",8,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",9,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",10,{"v":48,"d":"48.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-12-30",11,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-12-30",12,{"v":37,"d":"37.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-12-30",13,{"v":33,"d":"33.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",14,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.300"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",15,42.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},662,{"v":0,"d":"0.000"},660]
["2023-12-30",16,{"v":57,"d":"57.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-30",17,74.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-30",18,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1322,{"v":0,"d":"0.000"},0]
["2023-12-30",19,81.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},704,{"v":0,"d":"0.000"},660]
["2023-12-30",20,73.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},704,{"v":0,"d":"0.000"},660]
["2023-12-30",21,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},{"v":902.5,"d":"903"},{"v":0,"d":"0.000"},{"v":461.5,"d":"462"}]
["2023-12-30",22,49.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-12-30",23,{"v":51.2,"d":"51.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1217.5,"d":"1218"},{"v":0,"d":"0.000"},{"v":117.5,"d":"118"}]
["2023-12-30",24,45.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},569,{"v":0,"d":"0.000"},680]
["2023-12-31",1,30.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1268,{"v":0,"d":"0.000"},0]
["2023-12-31",2,15.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1268,{"v":0,"d":"0.000"},0]
["2023-12-31",3,8.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},899,{"v":0,"d":"0.000"},369]
["2023-12-31",4,2.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1196.3,"d":"1196"},{"v":0,"d":"0.000"},{"v":47.7,"d":"48"}]
["2023-12-31",5,{"v":12.9,"d":"12.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-31",6,15.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-31",7,19.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1244,{"v":0,"d":"0.000"},0]
["2023-12-31",8,21.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",9,22.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",10,32.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",11,{"v":30.5,"d":"30.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1070.3,"d":"1070"},{"v":0,"d":"0.000"},{"v":170.7,"d":"171"}]
["2023-12-31",12,32.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",13,34.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-12-31",14,32.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-12-31",15,33.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1282,{"v":0,"d":"0.000"},0]
["2023-12-31",16,30.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",17,{"v":88.6,"d":"88.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",18,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",19,69.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-12-31",20,25.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-12-31",21,26.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1263,{"v":0,"d":"0.000"},0]
["2023-12-31",22,12.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1241,{"v":0,"d":"0.000"},0]
["2023-12-31",23,16.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},561,{"v":0,"d":"0.000"},680]
["2023-12-31",24,{"v":17.5,"d":"17.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},0]

{"sheet":"MI3_Market_Coupling","index":2,"n_rows":4382,"n_cols":10,"rows_kept":4382}
[]
["Delivery Date","Hour","BSP Slovenia Price","Congestion Rent Price","BSP Trading Volume","ELES > Terna Allocated Quantity","ELES > Terna Offered Capacity","Terna > ELES Allocated Quantity","Terna > ELES Offered Capacity"]
["2023-01-01",13,6.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1297,{"v":0,"d":"0.000"},0]
["2023-01-01",14,5.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-01-01",15,{"v":6.5,"d":"6.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1314.5,"d":"1315"},{"v":0,"d":"0.000"},{"v":3.5,"d":"4"}]
["2023-01-01",16,36.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1280,{"v":0,"d":"0.000"},0]
["2023-01-01",17,39.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1201.3,"d":"1201"},{"v":0,"d":"0.000"},{"v":115.7,"d":"116"}]
["2023-01-01",18,48.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":941.3,"d":"941"},{"v":0,"d":"0.000"},{"v":378.7,"d":"379"}]
["2023-01-01",19,54.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1280.5,"d":"1281"},{"v":0,"d":"0.000"},{"v":15.5,"d":"16"}]
["2023-01-01",20,61.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":635.9,"d":"636"},{"v":0,"d":"0.000"},{"v":639.1,"d":"639"}]
["2023-01-01",21,50.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1290,{"v":0,"d":"0.000"},0]
["2023-01-01",22,45.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1286,{"v":0,"d":"0.000"},0]
["2023-01-01",23,48.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":685.5,"d":"686"},{"v":0,"d":"0.000"},{"v":627.5,"d":"628"}]
["2023-01-01",24,33.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":654.3,"d":"654"},{"v":0,"d":"0.000"},{"v":633.7,"d":"634"}]
["2023-01-02",13,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":941.9,"d":"942"},{"v":30,"d":"30.000"},{"v":471.1,"d":"471"}]
["2023-01-02",14,{"v":128.8,"d":"128.80"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":723.1,"d":"723"},{"v":80,"d":"80.000"},{"v":689.9,"d":"690"}]
["2023-01-02",15,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":898.5,"d":"899"},{"v":0,"d":"0.000"},{"v":514.5,"d":"515"}]
["2023-01-02",16,{"v":162.5,"d":"162.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":881.7,"d":"882"},{"v":0,"d":"0.000"},{"v":531.3,"d":"531"}]
["2023-01-02",17,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":646.3,"d":"646"},{"v":0,"d":"0.000"},{"v":766.7,"d":"767"}]
["2023-01-02",18,{"v":172.5,"d":"172.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",19,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",20,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",21,{"v":162.5,"d":"162.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",22,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-02",23,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":70.3,"d":"70"},{"v":0,"d":"0.000"},{"v":1342.7,"d":"1343"}]
["2023-01-02",24,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.6,"d":"2"},{"v":0,"d":"0.000"},{"v":1319.4,"d":"1319"}]
["2023-01-03",13,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},130.678,130.678,800,{"v":0,"d":"0.000"},505]
["2023-01-03",14,{"v":163.5,"d":"163.50"},{"v":0,"d":"0.00"},50.907,50.907,738,{"v":0,"d":"0.000"},539]
["2023-01-03",15,{"v":162.5,"d":"162.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},615,{"v":0,"d":"0.000"},660]
["2023-01-03",16,{"v":170.5,"d":"170.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1091.6,"d":"1092"},{"v":0,"d":"0.000"},{"v":278.4,"d":"278"}]
["2023-01-03",17,167.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":898.7,"d":"899"},{"v":0,"d":"0.000"},{"v":498.3,"d":"498"}]
["2023-01-03",18,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},810,{"v":0,"d":"0.000"},199]
["2023-01-03",19,167.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},966,{"v":0,"d":"0.000"},307]
["2023-01-03",20,162.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":418.7,"d":"419"},{"v":0,"d":"0.000"},{"v":1004.3,"d":"1004"}]
["2023-01-03",21,148.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.5,"d":"1"},{"v":0,"d":"0.000"},{"v":1368.5,"d":"1369"}]
["2023-01-03",22,{"v":133.3,"d":"133.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},815,{"v":0,"d":"0.000"},463]
["2023-01-03",23,116.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},862,{"v":0,"d":"0.000"},360]
["2023-01-03",24,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},360,{"v":0,"d":"0.000"},615]
["2023-01-04",13,170.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":435.7,"d":"436"},{"v":0,"d":"0.000"},{"v":628.3,"d":"628"}]
["2023-01-04",14,189.28,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":1185.5,"d":"1186"},{"v":0,"d":"0.000"},{"v":71.5,"d":"72"}]
["2023-01-04",15,208.02,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":1274.7,"d":"1275"},{"v":0,"d":"0.000"},{"v":31.3,"d":"31"}]
["2023-01-04",16,321.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1195,{"v":0,"d":"0.000"},0]
["2023-01-04",17,311.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1176,{"v":0,"d":"0.000"},0]
["2023-01-04",18,267.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},457,{"v":0,"d":"0.000"},743]
["2023-01-04",19,286.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},243,{"v":0,"d":"0.000"},742]
["2023-01-04",20,261.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},243,{"v":0,"d":"0.000"},742]
["2023-01-04",21,{"v":300,"d":"300.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":815.5,"d":"816"},{"v":0,"d":"0.000"},{"v":66.5,"d":"67"}]
["2023-01-04",22,200.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.4,"d":"4"},{"v":0,"d":"0.000"},{"v":869.6,"d":"870"}]
["2023-01-04",23,182.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2,{"v":0,"d":"0.000"},718]
["2023-01-04",24,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":6.3,"d":"6"},{"v":0,"d":"0.000"},{"v":976.7,"d":"977"}]
["2023-01-05",13,150.51,{"v":0,"d":"0.00"},87.114,{"v":0,"d":"0.000"},{"v":161.2,"d":"161"},87.114,{"v":1195.8,"d":"1196"}]
["2023-01-05",14,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},74.164,19.164,{"v":120.7,"d":"121"},{"v":0,"d":"0.000"},{"v":1236.3,"d":"1236"}]
["2023-01-05",15,{"v":156,"d":"156.00"},{"v":7,"d":"7.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":677.8,"d":"678"},{"v":0,"d":"0.000"},{"v":679.2,"d":"679"}]
["2023-01-05",16,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":612.8,"d":"613"},{"v":0,"d":"0.000"},{"v":561.2,"d":"561"}]
["2023-01-05",17,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},661,{"v":0,"d":"0.000"},511]
["2023-01-05",18,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},685,{"v":0,"d":"0.000"},511]
["2023-01-05",19,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":975.2,"d":"975"},{"v":0,"d":"0.000"},{"v":445.8,"d":"446"}]
["2023-01-05",20,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":1105.8,"d":"1106"},{"v":0,"d":"0.000"},{"v":315.2,"d":"315"}]
["2023-01-05",21,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":760.9,"d":"761"},{"v":0,"d":"0.000"},{"v":660.1,"d":"660"}]
["2023-01-05",22,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},653,{"v":0,"d":"0.000"},660]
["2023-01-05",23,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},653,{"v":0,"d":"0.000"},660]
["2023-01-05",24,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},516,{"v":0,"d":"0.000"},712]
["2023-01-06",13,145.64,7.25,{"v":26,"d":"26.000"},{"v":26,"d":"26.000"},388,{"v":0,"d":"0.000"},980]
["2023-01-06",14,138.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":553.5,"d":"554"},{"v":0,"d":"0.000"},{"v":729.5,"d":"730"}]
["2023-01-06",15,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},461,{"v":0,"d":"0.000"},874]
["2023-01-06",16,166.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1323]
["2023-01-06",17,{"v":176.6,"d":"176.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":59.9,"d":"60"},{"v":0,"d":"0.000"},{"v":1275.1,"d":"1275"}]
["2023-01-06",18,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},{"v":290.2,"d":"290"},{"v":55,"d":"55.000"},{"v":972.8,"d":"973"}]
["2023-01-06",19,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":0,"d":"0.000"},0,{"v":48,"d":"48.000"},1353]
["2023-01-06",20,176.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":396.6,"d":"397"},{"v":0,"d":"0.000"},{"v":956.4,"d":"956"}]
["2023-01-06",21,170.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},307,{"v":0,"d":"0.000"},1004]
["2023-01-06",22,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},184,{"v":0,"d":"0.000"},1131]
["2023-01-06",23,149.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},162,{"v":0,"d":"0.000"},1025]
["2023-01-06",24,124.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},226,{"v":0,"d":"0.000"},1025]
["2023-01-07",13,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1434]
["2023-01-07",14,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":14.8,"d":"15"},{"v":0,"d":"0.000"},{"v":1437.2,"d":"1437"}]
["2023-01-07",15,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":91.1,"d":"91"},{"v":35,"d":"35.000"},{"v":1350.9,"d":"1351"}]
["2023-01-07",16,167.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":322.4,"d":"322"},{"v":0,"d":"0.000"},{"v":852.6,"d":"853"}]
["2023-01-07",17,174.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":232.9,"d":"233"},{"v":0,"d":"0.000"},{"v":1088.1,"d":"1088"}]
["2023-01-07",18,246.66,{"v":0,"d":"0.00"},39.016,39.016,{"v":125.3,"d":"125"},{"v":0,"d":"0.000"},{"v":1064.7,"d":"1065"}]
["2023-01-07",19,{"v":243.5,"d":"243.50"},{"v":0,"d":"0.00"},85.073,85.073,170,{"v":0,"d":"0.000"},1147]
["2023-01-07",20,{"v":248.7,"d":"248.70"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":247.1,"d":"247"},{"v":0,"d":"0.000"},{"v":1200.9,"d":"1201"}]
["2023-01-07",21,{"v":185.5,"d":"185.50"},8.75,{"v":42.7,"d":"42.700"},{"v":42.7,"d":"42.700"},{"v":42.7,"d":"43"},{"v":0,"d":"0.000"},{"v":1320.3,"d":"1320"}]
["2023-01-07",22,{"v":148.5,"d":"148.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1429]
["2023-01-07",23,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1417.2,"d":"1417"}]
["2023-01-07",24,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-08",13,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":632.8,"d":"633"},{"v":0,"d":"0.000"},{"v":686.2,"d":"686"}]
["2023-01-08",14,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":691.2,"d":"691"},{"v":0,"d":"0.000"},{"v":627.8,"d":"628"}]
["2023-01-08",15,117.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":652.7,"d":"653"},{"v":0,"d":"0.000"},{"v":666.3,"d":"666"}]
["2023-01-08",16,114.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},356,{"v":0,"d":"0.000"},379]
["2023-01-08",17,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.9,"d":"26"},{"v":0,"d":"0.000"},{"v":947.1,"d":"947"}]
["2023-01-08",18,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-01-08",19,{"v":143.7,"d":"143.70"},{"v":15.3,"d":"15.30"},{"v":124,"d":"124.000"},{"v":124,"d":"124.000"},124,{"v":0,"d":"0.000"},1261]
["2023-01-08",20,{"v":145.8,"d":"145.80"},{"v":12.4,"d":"12.40"},{"v":124,"d":"124.000"},{"v":124,"d":"124.000"},124,{"v":0,"d":"0.000"},1261]
["2023-01-08",21,{"v":147.9,"d":"147.90"},{"v":2.4,"d":"2.40"},{"v":124,"d":"124.000"},{"v":124,"d":"124.000"},124,{"v":0,"d":"0.000"},1261]
["2023-01-08",22,122.74,48.76,{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},22,{"v":0,"d":"0.000"},1301]
["2023-01-08",23,105.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},22,{"v":0,"d":"0.000"},1301]
["2023-01-08",24,102.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1128.2,"d":"1128"},{"v":0,"d":"0.000"},{"v":193.8,"d":"194"}]
["2023-01-09",13,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-01-09",14,181.92,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":9,"d":"9.000"},{"v":1375.6,"d":"1376"}]
["2023-01-09",15,189.05,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":20.5,"d":"21"},{"v":0,"d":"0.000"},{"v":1383.5,"d":"1384"}]
["2023-01-09",16,189.05,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":60.4,"d":"60"},{"v":0,"d":"0.000"},{"v":1341.6,"d":"1342"}]
["2023-01-09",17,178.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-09",18,{"v":186,"d":"186.00"},{"v":0,"d":"0.00"},4.436,{"v":0,"d":"0.000"},{"v":103.8,"d":"104"},4.436,{"v":1298.2,"d":"1298"}]
["2023-01-09",19,182.18,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},{"v":948.4,"d":"948"}]
["2023-01-09",20,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},189.434,{"v":0,"d":"0.000"},0,184.434,{"v":1364.3,"d":"1364"}]
["2023-01-09",21,151.94,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":0,"d":"0.000"},0,{"v":27,"d":"27.000"},{"v":1445.8,"d":"1446"}]
["2023-01-09",22,{"v":145,"d":"145.00"},{"v":3,"d":"3.00"},{"v":5,"d":"5.000"},{"v":0.9000000000000004,"d":"0.900"},{"v":0.9,"d":"1"},{"v":0,"d":"0.000"},{"v":1408.1,"d":"1408"}]
["2023-01-09",23,{"v":134.3,"d":"134.30"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1409]
["2023-01-09",24,111.31,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":151.3,"d":"151"},{"v":0,"d":"0.000"},{"v":1165.7,"d":"1166"}]
["2023-01-10",13,{"v":178.7,"d":"178.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":16.8,"d":"17"},{"v":0,"d":"0.000"},{"v":1290.2,"d":"1290"}]
["2023-01-10",14,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-10",15,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-10",16,{"v":174.3,"d":"174.30"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1411]
["2023-01-10",17,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",18,{"v":179.5,"d":"179.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1411]
["2023-01-10",19,{"v":178.5,"d":"178.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",20,{"v":179,"d":"179.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",21,{"v":176,"d":"176.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1483]
["2023-01-10",22,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-10",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-10",24,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-01-11",13,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},9,{"v":10,"d":"10.000"},1286]
["2023-01-11",14,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":14.52,"d":"14.520"},{"v":0,"d":"0.000"},0,{"v":14.52,"d":"14.520"},1295]
["2023-01-11",15,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},25.829,{"v":0,"d":"0.000"},686,25.829,727]
["2023-01-11",16,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},0.694,{"v":0,"d":"0.000"},0,0.694,1295]
["2023-01-11",17,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-01-11",18,207.66,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-11",19,191.35,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",20,181.72,{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-01-11",21,165.42,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1402]
["2023-01-11",22,153.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-01-11",23,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-01-11",24,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-01-12",13,174.17,{"v":0,"d":"0.00"},50.436,{"v":0,"d":"0.000"},{"v":406.9,"d":"407"},50.436,{"v":926.1,"d":"926"}]
["2023-01-12",14,175.04,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":607.8,"d":"608"},{"v":50,"d":"50.000"},{"v":725.2,"d":"725"}]
["2023-01-12",15,{"v":181.1,"d":"181.10"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},177,{"v":100,"d":"100.000"},1156]
["2023-01-12",16,196.23,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},1338]
["2023-01-12",17,201.08,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1338]
["2023-01-12",18,227.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-12",19,200.15,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":5.800000000000001,"d":"5.800"},1428]
["2023-01-12",20,{"v":198.8,"d":"198.80"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},{"v":1407.7,"d":"1408"}]
["2023-01-12",21,203.75,{"v":0,"d":"0.00"},28.323,{"v":0,"d":"0.000"},0,28.323,{"v":1421.1,"d":"1421"}]
["2023-01-12",22,181.28,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":55.5,"d":"55.500"},1410]
["2023-01-12",23,177.94,{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":0,"d":"0.000"},0,{"v":125,"d":"125.000"},1410]
["2023-01-12",24,{"v":174.1,"d":"174.10"},{"v":0,"d":"0.00"},{"v":190,"d":"190.000"},{"v":0,"d":"0.000"},0,{"v":190,"d":"190.000"},1371]
["2023-01-13",13,176.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":26.2,"d":"26"},{"v":0,"d":"0.000"},{"v":1349.8,"d":"1350"}]
["2023-01-13",14,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},109,{"v":0,"d":"0.000"},1267]
["2023-01-13",15,183.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1376]
["2023-01-13",16,192.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},87,{"v":0,"d":"0.000"},1365]
["2023-01-13",17,186.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":359.9,"d":"360"},{"v":0,"d":"0.000"},{"v":1102.1,"d":"1102"}]
["2023-01-13",18,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},2.745,2.745,{"v":235.6,"d":"236"},{"v":0,"d":"0.000"},{"v":1226.4,"d":"1226"}]
["2023-01-13",19,204.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":180.1,"d":"180"},{"v":0,"d":"0.000"},{"v":1219.9,"d":"1220"}]
["2023-01-13",20,{"v":197,"d":"197.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":194.8,"d":"195"},{"v":0,"d":"0.000"},{"v":1205.2,"d":"1205"}]
["2023-01-13",21,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":211.1,"d":"211"},{"v":0,"d":"0.000"},{"v":1188.9,"d":"1189"}]
["2023-01-13",22,182.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":127.9,"d":"128"},{"v":0,"d":"0.000"},{"v":1281.1,"d":"1281"}]
["2023-01-13",23,157.32,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":73.7,"d":"74"},{"v":0,"d":"0.000"},{"v":1338.3,"d":"1338"}]
["2023-01-13",24,112.48,34.18,{"v":33,"d":"33.000"},{"v":33,"d":"33.000"},33,{"v":0,"d":"0.000"},1286]
["2023-01-14",13,165.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":272.8,"d":"273"},{"v":0,"d":"0.000"},{"v":1034.2,"d":"1034"}]
["2023-01-14",14,159.45,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":755.7,"d":"756"},{"v":0,"d":"0.000"},{"v":551.3,"d":"551"}]
["2023-01-14",15,{"v":165.8,"d":"165.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},428,{"v":0,"d":"0.000"},879]
["2023-01-14",16,168.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":807.5,"d":"808"},{"v":0,"d":"0.000"},{"v":499.5,"d":"500"}]
["2023-01-14",17,176.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1307,{"v":0,"d":"0.000"},0]
["2023-01-14",18,202.71,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":34.9,"d":"35"},{"v":25,"d":"25.000"},{"v":1272.1,"d":"1272"}]
["2023-01-14",19,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},74.726,{"v":0,"d":"0.000"},0,29.726,1413]
["2023-01-14",20,{"v":260,"d":"260.00"},{"v":0,"d":"0.00"},90.903,{"v":0,"d":"0.000"},0,90.903,{"v":1254.5,"d":"1255"}]
["2023-01-14",21,177.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-14",22,89.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",23,138.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-14",24,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-15",13,152.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-01-15",14,127.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},190,{"v":0,"d":"0.000"},1104]
["2023-01-15",15,124.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},240,{"v":0,"d":"0.000"},1054]
["2023-01-15",16,153.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},282,{"v":0,"d":"0.000"},1075]
["2023-01-15",17,166.11,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},{"v":677.4,"d":"677"},{"v":9,"d":"9.000"},{"v":679.6,"d":"680"}]
["2023-01-15",18,{"v":177.6,"d":"177.60"},{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":0,"d":"0.000"},{"v":132.4,"d":"132"},{"v":43,"d":"43.000"},{"v":1224.6,"d":"1225"}]
["2023-01-15",19,165.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",20,{"v":162.5,"d":"162.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",21,150.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1404]
["2023-01-15",22,116.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-01-15",23,100.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-01-15",24,60.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":416.8,"d":"417"},{"v":0,"d":"0.000"},{"v":938.2,"d":"938"}]
["2023-01-16",13,{"v":164.5,"d":"164.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",14,{"v":171.5,"d":"171.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",15,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-01-16",16,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",17,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",18,{"v":175.5,"d":"175.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-01-16",19,{"v":179.5,"d":"179.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",20,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",21,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-16",22,140.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-01-16",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-01-16",24,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-01-17",13,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",14,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",15,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-01-17",16,150.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-17",17,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-17",18,171.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1428]
["2023-01-17",19,163.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",20,{"v":176.5,"d":"176.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",21,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1423]
["2023-01-17",22,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-01-17",23,131.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-01-17",24,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-01-18",13,66.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",14,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.5,"d":"1"},{"v":0,"d":"0.000"},{"v":1306.5,"d":"1307"}]
["2023-01-18",15,101.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-18",16,156.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},163,{"v":0,"d":"0.000"},1307]
["2023-01-18",17,160.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":169.4,"d":"169"},{"v":0,"d":"0.000"},{"v":1300.6,"d":"1301"}]
["2023-01-18",18,168.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},153,{"v":0,"d":"0.000"},1307]
["2023-01-18",19,164.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},126,{"v":0,"d":"0.000"},1307]
["2023-01-18",20,147.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},126,{"v":0,"d":"0.000"},1307]
["2023-01-18",21,140.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},108,{"v":0,"d":"0.000"},1307]
["2023-01-18",22,135.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-18",23,127.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},78,{"v":0,"d":"0.000"},1307]
["2023-01-18",24,87.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},73,{"v":0,"d":"0.000"},1221]
["2023-01-19",13,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":126,"d":"126.000"},{"v":0,"d":"0.000"},{"v":594.7,"d":"595"},{"v":116,"d":"116.000"},{"v":712.3,"d":"712"}]
["2023-01-19",14,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":702.2,"d":"702"},{"v":40,"d":"40.000"},{"v":604.8,"d":"605"}]
["2023-01-19",15,{"v":212,"d":"212.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":568.5,"d":"569"},{"v":0,"d":"0.000"},{"v":738.5,"d":"739"}]
["2023-01-19",16,{"v":232.7,"d":"232.70"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},{"v":238.4,"d":"238"},{"v":31,"d":"31.000"},{"v":1068.6,"d":"1069"}]
["2023-01-19",17,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":169.1,"d":"169"},{"v":40,"d":"40.000"},{"v":1137.9,"d":"1138"}]
["2023-01-19",18,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":90.4,"d":"90"},{"v":10,"d":"10.000"},{"v":1216.6,"d":"1217"}]
["2023-01-19",19,219.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",20,227.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",21,152.98,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-01-19",22,193.11,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":26.7,"d":"27"},{"v":19,"d":"19.000"},{"v":1386.3,"d":"1386"}]
["2023-01-19",23,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},565,{"v":5,"d":"5.000"},742]
["2023-01-19",24,{"v":163.2,"d":"163.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":366.4,"d":"366"},{"v":0,"d":"0.000"},{"v":854.6,"d":"855"}]
["2023-01-20",13,223.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":52.5,"d":"53"},{"v":0,"d":"0.000"},{"v":1254.5,"d":"1255"}]
["2023-01-20",14,206.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",15,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",16,214.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",17,{"v":213,"d":"213.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1307]
["2023-01-20",18,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",19,{"v":207.5,"d":"207.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",20,{"v":197.5,"d":"197.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",21,{"v":175.5,"d":"175.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",22,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-20",24,154.99,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":440.2,"d":"440"},{"v":0,"d":"0.000"},{"v":780.8,"d":"781"}]
["2023-01-21",13,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",14,140.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",15,140.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-21",16,142.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-01-21",17,140.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-01-21",18,{"v":177.5,"d":"177.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-01-21",19,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-01-21",20,{"v":159.5,"d":"159.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",21,140.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-21",22,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-01-21",23,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":857.4,"d":"857"},{"v":0,"d":"0.000"},{"v":535.6,"d":"536"}]
["2023-01-21",24,164.94,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},813,{"v":0,"d":"0.000"},528]
["2023-01-22",13,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},827,{"v":39,"d":"39.000"},509]
["2023-01-22",14,171.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",15,164.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",16,161.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",17,190.66,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1336]
["2023-01-22",18,190.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",19,182.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",20,187.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",21,167.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",22,156.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-01-22",23,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":41,"d":"41.000"},1336]
["2023-01-22",24,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":261.6,"d":"262"},{"v":50,"d":"50.000"},{"v":1074.4,"d":"1074"}]
["2023-01-23",13,{"v":222.9,"d":"222.90"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":3.3,"d":"3"},{"v":60,"d":"60.000"},{"v":1412.7,"d":"1413"}]
["2023-01-23",14,{"v":216,"d":"216.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},0,{"v":65,"d":"65.000"},1416]
["2023-01-23",15,{"v":218,"d":"218.00"},{"v":0,"d":"0.00"},41.016,{"v":0,"d":"0.000"},0,41.016,1416]
["2023-01-23",16,{"v":217,"d":"217.00"},{"v":0,"d":"0.00"},50.827,{"v":0,"d":"0.000"},{"v":61.5,"d":"62"},50.827,{"v":1265.5,"d":"1266"}]
["2023-01-23",17,{"v":218.9,"d":"218.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":90.8,"d":"91"},{"v":30,"d":"30.000"},{"v":1236.2,"d":"1236"}]
["2023-01-23",18,{"v":240,"d":"240.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":359.2,"d":"359"},{"v":0,"d":"0.000"},{"v":967.8,"d":"968"}]
["2023-01-23",19,{"v":244,"d":"244.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},{"v":162.1,"d":"162"},{"v":0,"d":"0.000"},{"v":1144.9,"d":"1145"}]
["2023-01-23",20,204.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",21,{"v":183,"d":"183.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1307]
["2023-01-23",22,{"v":166.5,"d":"166.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",23,{"v":153.5,"d":"153.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-01-23",24,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-01-24",13,{"v":197,"d":"197.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":1021.4,"d":"1021"},{"v":0,"d":"0.000"},{"v":420.6,"d":"421"}]
["2023-01-24",14,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":81,"d":"81.000"},{"v":81,"d":"81.000"},{"v":689.8,"d":"690"},{"v":0,"d":"0.000"},{"v":752.2,"d":"752"}]
["2023-01-24",15,{"v":203,"d":"203.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},{"v":389.2,"d":"389"},{"v":0,"d":"0.000"},{"v":1052.8,"d":"1053"}]
["2023-01-24",16,192.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1448]
["2023-01-24",17,{"v":219,"d":"219.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},{"v":694.2,"d":"694"},{"v":0,"d":"0.000"},{"v":753.8,"d":"754"}]
["2023-01-24",18,{"v":238,"d":"238.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},{"v":532.3,"d":"532"},{"v":0,"d":"0.000"},{"v":915.7,"d":"916"}]
["2023-01-24",19,{"v":232,"d":"232.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":819.1,"d":"819"},{"v":0,"d":"0.000"},{"v":625.9,"d":"626"}]
["2023-01-24",20,210.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445]
["2023-01-24",21,186.37,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-01-24",22,176.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-24",23,157.45,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-01-24",24,121.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-25",13,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},107.394,{"v":0,"d":"0.000"},{"v":126.6,"d":"127"},107.394,{"v":1265.4,"d":"1265"}]
["2023-01-25",14,225.06,{"v":0,"d":"0.00"},{"v":119,"d":"119.000"},{"v":119,"d":"119.000"},{"v":386.3,"d":"386"},{"v":0,"d":"0.000"},{"v":1005.7,"d":"1006"}]
["2023-01-25",15,214.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-01-25",16,{"v":218.5,"d":"218.50"},{"v":0,"d":"0.00"},3.949,3.949,{"v":101.2,"d":"101"},{"v":0,"d":"0.000"},{"v":1350.8,"d":"1351"}]
["2023-01-25",17,{"v":211,"d":"211.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":598.1,"d":"598"},{"v":0,"d":"0.000"},{"v":804.9,"d":"805"}]
["2023-01-25",18,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1452]
["2023-01-25",19,210.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",20,198.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",21,186.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-01-25",22,172.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-01-25",23,171.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-01-25",24,161.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-01-26",13,184.93,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1335.5,"d":"1336"},{"v":15,"d":"15.000"},{"v":100.5,"d":"101"}]
["2023-01-26",14,196.39,13.39,{"v":0.3,"d":"0.300"},{"v":0,"d":"0.000"},{"v":1435.7,"d":"1436"},{"v":0.3,"d":"0.300"},{"v":0.3,"d":"0"}]
["2023-01-26",15,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1385.2,"d":"1385"},{"v":15,"d":"15.000"},{"v":50.8,"d":"51"}]
["2023-01-26",16,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1280.6,"d":"1281"},{"v":15,"d":"15.000"},{"v":174.4,"d":"174"}]
["2023-01-26",17,181.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":868.3,"d":"868"},{"v":0,"d":"0.000"},{"v":584.7,"d":"585"}]
["2023-01-26",18,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":820.1,"d":"820"},{"v":0,"d":"0.000"},{"v":634.9,"d":"635"}]
["2023-01-26",19,{"v":200.8,"d":"200.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",20,189.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",21,162.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1465]
["2023-01-26",22,161.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-26",23,145.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1432]
["2023-01-26",24,148.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-01-27",13,181.51,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":901.9,"d":"902"},{"v":0,"d":"0.000"},{"v":561.1,"d":"561"}]
["2023-01-27",14,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":993.3,"d":"993"},{"v":0,"d":"0.000"},{"v":469.7,"d":"470"}]
["2023-01-27",15,{"v":180.6,"d":"180.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":794.6,"d":"795"},{"v":0,"d":"0.000"},{"v":668.4,"d":"668"}]
["2023-01-27",16,{"v":188,"d":"188.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":398.1,"d":"398"},{"v":0,"d":"0.000"},{"v":1075.9,"d":"1076"}]
["2023-01-27",17,178.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1474]
["2023-01-27",18,{"v":201,"d":"201.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":17.8,"d":"18"},{"v":0,"d":"0.000"},{"v":1456.2,"d":"1456"}]
["2023-01-27",19,181.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",20,178.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",21,164.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1459]
["2023-01-27",22,154.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-01-27",23,142.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-01-27",24,136.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-01-28",13,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":414.9,"d":"415"},{"v":0,"d":"0.000"},{"v":1019.1,"d":"1019"}]
["2023-01-28",14,148.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":220.1,"d":"220"},{"v":0,"d":"0.000"},{"v":1214.9,"d":"1215"}]
["2023-01-28",15,147.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1435]
["2023-01-28",16,159.29,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1444]
["2023-01-28",17,{"v":161.9,"d":"161.90"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":15.9,"d":"16"},{"v":0,"d":"0.000"},{"v":1428.1,"d":"1428"}]
["2023-01-28",18,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},42.895,42.895,185,{"v":0,"d":"0.000"},1259]
["2023-01-28",19,176.06,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",20,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",21,156.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-01-28",22,149.51,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-01-28",23,159.47,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1413]
["2023-01-28",24,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-01-29",13,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",14,140.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",15,130.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":832.1,"d":"832"},{"v":0,"d":"0.000"},{"v":395.9,"d":"396"}]
["2023-01-29",16,{"v":160,"d":"160.00"},2.34,{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},{"v":345.4,"d":"345"},{"v":0,"d":"0.000"},{"v":882.6,"d":"883"}]
["2023-01-29",17,131.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",18,153.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",19,{"v":190.5,"d":"190.50"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",20,153.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-29",21,{"v":246,"d":"246.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":2.7,"d":"3"},{"v":25,"d":"25.000"},{"v":1225.3,"d":"1225"}]
["2023-01-29",22,{"v":196,"d":"196.00"},{"v":0,"d":"0.00"},36.775,36.775,{"v":424.4,"d":"424"},{"v":0,"d":"0.000"},{"v":803.6,"d":"804"}]
["2023-01-29",23,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.900"},{"v":71.9,"d":"71.900"},{"v":745.9,"d":"746"},{"v":0,"d":"0.000"},{"v":482.1,"d":"482"}]
["2023-01-29",24,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-30",13,{"v":232.5,"d":"232.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1410,{"v":0,"d":"0.000"},0]
["2023-01-30",14,{"v":212.5,"d":"212.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1421,{"v":0,"d":"0.000"},0]
["2023-01-30",15,228.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1400,{"v":0,"d":"0.000"},0]
["2023-01-30",16,{"v":232,"d":"232.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1440,{"v":0,"d":"0.000"},0]
["2023-01-30",17,275.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1377,{"v":0,"d":"0.000"},0]
["2023-01-30",18,205.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1224.2,"d":"1224"},{"v":0,"d":"0.000"},{"v":242.8,"d":"243"}]
["2023-01-30",19,{"v":242,"d":"242.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":267.9,"d":"268"},{"v":0,"d":"0.000"},{"v":1089.1,"d":"1089"}]
["2023-01-30",20,{"v":197,"d":"197.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1357]
["2023-01-30",21,184.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},88,{"v":0,"d":"0.000"},1269]
["2023-01-30",22,170.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},184,{"v":0,"d":"0.000"},1229]
["2023-01-30",23,159.64,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":199.3,"d":"199"},{"v":35,"d":"35.000"},{"v":1113.7,"d":"1114"}]
["2023-01-30",24,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-01-31",13,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":183.2,"d":"183"},{"v":0,"d":"0.000"},{"v":1129.8,"d":"1130"}]
["2023-01-31",14,{"v":135.3,"d":"135.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":54.5,"d":"55"},{"v":0,"d":"0.000"},{"v":1258.5,"d":"1259"}]
["2023-01-31",15,138.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},23,{"v":0,"d":"0.000"},1290]
["2023-01-31",16,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":305.3,"d":"305"},{"v":0,"d":"0.000"},{"v":1040.7,"d":"1041"}]
["2023-01-31",17,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},{"v":105.5,"d":"105.500"},{"v":0,"d":"0.000"},{"v":692.8,"d":"693"},{"v":105.5,"d":"105.500"},{"v":653.2,"d":"653"}]
["2023-01-31",18,197.52,{"v":0,"d":"0.00"},{"v":103,"d":"103.000"},{"v":103,"d":"103.000"},{"v":699.2,"d":"699"},{"v":0,"d":"0.000"},{"v":646.8,"d":"647"}]
["2023-01-31",19,{"v":193,"d":"193.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.1,"d":"2"},{"v":0,"d":"0.000"},{"v":1286.9,"d":"1287"}]
["2023-01-31",20,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":11.1,"d":"11"},{"v":5,"d":"5.000"},{"v":1301.9,"d":"1302"}]
["2023-01-31",21,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},11.986,{"v":0,"d":"0.000"},{"v":19.2,"d":"19"},11.986,{"v":1351.8,"d":"1352"}]
["2023-01-31",22,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-01-31",23,{"v":143.5,"d":"143.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-01-31",24,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-02-01",13,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-02-01",14,{"v":150.4,"d":"150.40"},{"v":0.6,"d":"0.60"},{"v":24.7,"d":"24.700"},{"v":24.7,"d":"24.700"},{"v":24.7,"d":"25"},{"v":0,"d":"0.000"},{"v":1360.3,"d":"1360"}]
["2023-02-01",15,{"v":155,"d":"155.00"},{"v":5,"d":"5.00"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1.200"},{"v":1.2,"d":"1"},{"v":0,"d":"0.000"},{"v":1411.8,"d":"1412"}]
["2023-02-01",16,{"v":160.2,"d":"160.20"},9.37,{"v":11.1,"d":"11.100"},{"v":11.1,"d":"11.100"},{"v":11.1,"d":"11"},{"v":0,"d":"0.000"},{"v":1391.9,"d":"1392"}]
["2023-02-01",17,{"v":169,"d":"169.00"},{"v":1,"d":"1.00"},{"v":21.6,"d":"21.600"},{"v":21.6,"d":"21.600"},{"v":21.6,"d":"22"},{"v":0,"d":"0.000"},{"v":1353.4,"d":"1353"}]
["2023-02-01",18,188.19,{"v":0,"d":"0.00"},{"v":5.1,"d":"5.100"},{"v":0,"d":"0.000"},{"v":981.6,"d":"982"},{"v":5.1,"d":"5.100"},{"v":417.4,"d":"417"}]
["2023-02-01",19,182.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1299.2,"d":"1299"}]
["2023-02-01",20,{"v":176,"d":"176.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-01",21,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-01",22,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-02-01",23,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-02-01",24,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-02-02",13,{"v":140.5,"d":"140.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",14,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",15,150.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-02-02",16,157.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",17,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",18,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-02-02",19,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",20,188.11,{"v":0,"d":"0.00"},{"v":27.6,"d":"27.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",21,{"v":173.5,"d":"173.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-02-02",22,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-02-02",23,{"v":166.1,"d":"166.10"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-02-02",24,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-03",13,154.83,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1387]
["2023-02-03",14,{"v":147.5,"d":"147.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",15,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",16,{"v":163.1,"d":"163.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-02-03",17,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1399.3,"d":"1399"}]
["2023-02-03",18,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1408]
["2023-02-03",19,168.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",20,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",21,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-02-03",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-02-03",23,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-02-03",24,107.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-02-04",13,130.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-04",14,123.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-02-04",15,126.24,{"v":0,"d":"0.00"},12.488,12.488,{"v":88.9,"d":"89"},{"v":0,"d":"0.000"},{"v":1290.1,"d":"1290"}]
["2023-02-04",16,123.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},101,{"v":0,"d":"0.000"},1294]
["2023-02-04",17,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},{"v":604.7,"d":"605"}]
["2023-02-04",18,156.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1203.3,"d":"1203"}]
["2023-02-04",19,161.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",20,161.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",21,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",22,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",23,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-04",24,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-05",13,107.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":516.6,"d":"517"},{"v":0,"d":"0.000"},{"v":809.4,"d":"809"}]
["2023-02-05",14,108.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1015.1,"d":"1015"},{"v":0,"d":"0.000"},{"v":310.9,"d":"311"}]
["2023-02-05",15,106.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":772.1,"d":"772"},{"v":0,"d":"0.000"},{"v":553.9,"d":"554"}]
["2023-02-05",16,145.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},800,{"v":0,"d":"0.000"},0]
["2023-02-05",17,145.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":567.4,"d":"567"},{"v":0,"d":"0.000"},{"v":11.6,"d":"12"}]
["2023-02-05",18,156.61,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":326.3,"d":"326"},{"v":50,"d":"50.000"},{"v":58.7,"d":"59"}]
["2023-02-05",19,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},69.488,{"v":0,"d":"0.000"},0,69.488,1318]
["2023-02-05",20,{"v":171.5,"d":"171.50"},{"v":0,"d":"0.00"},46.618,{"v":0,"d":"0.000"},{"v":2.1,"d":"2"},46.618,{"v":1315.9,"d":"1316"}]
["2023-02-05",21,{"v":168.9,"d":"168.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-02-05",22,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":60.96,"d":"60.960"},{"v":0,"d":"0.000"},{"v":16.9,"d":"17"},{"v":60.96,"d":"60.960"},{"v":1247.1,"d":"1247"}]
["2023-02-05",23,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},22.292,{"v":0,"d":"0.000"},{"v":35.9,"d":"36"},22.292,{"v":1228.1,"d":"1228"}]
["2023-02-05",24,142.11,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},1280]
["2023-02-06",13,{"v":159.2,"d":"159.20"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":63.3,"d":"63"},{"v":50,"d":"50.000"},{"v":1300.7,"d":"1301"}]
["2023-02-06",14,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.7,"d":"1"},{"v":0,"d":"0.000"},{"v":1363.3,"d":"1363"}]
["2023-02-06",15,156.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-02-06",16,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":160.4,"d":"160"},{"v":50,"d":"50.000"},{"v":1237.6,"d":"1238"}]
["2023-02-06",17,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},1.234,{"v":0,"d":"0.000"},134,1.234,1264]
["2023-02-06",18,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},85,{"v":0,"d":"0.000"},1313]
["2023-02-06",19,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},1.151,{"v":0,"d":"0.000"},15,1.151,1312]
["2023-02-06",20,{"v":201,"d":"201.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},14,{"v":10,"d":"10.000"},1313]
["2023-02-06",21,{"v":183,"d":"183.00"},{"v":0,"d":"0.00"},2.622,{"v":0,"d":"0.000"},{"v":26.8,"d":"27"},2.622,{"v":1300.2,"d":"1300"}]
["2023-02-06",22,{"v":165.3,"d":"165.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":70.3,"d":"70"},{"v":0,"d":"0.000"},{"v":1312.7,"d":"1313"}]
["2023-02-06",23,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},42,{"v":0,"d":"0.000"},1313]
["2023-02-06",24,{"v":151.4,"d":"151.40"},{"v":0,"d":"0.00"},30.802,{"v":0,"d":"0.000"},13,30.802,1289]
["2023-02-07",13,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",14,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-02-07",15,162.82,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":185.3,"d":"185"},{"v":15,"d":"15.000"},{"v":1235.7,"d":"1236"}]
["2023-02-07",16,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},40.106,{"v":1011.3,"d":"1011"},{"v":0,"d":"0.000"},{"v":377.7,"d":"378"}]
["2023-02-07",17,{"v":199.2,"d":"199.20"},{"v":0,"d":"0.00"},43.894,43.894,{"v":614.9,"d":"615"},{"v":0,"d":"0.000"},{"v":831.1,"d":"831"}]
["2023-02-07",18,{"v":240,"d":"240.00"},{"v":0,"d":"0.00"},43.583,43.583,{"v":748.2,"d":"748"},{"v":0,"d":"0.000"},{"v":704.8,"d":"705"}]
["2023-02-07",19,265.84,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":28.1,"d":"28"},{"v":0,"d":"0.000"},{"v":1426.9,"d":"1427"}]
["2023-02-07",20,{"v":229.5,"d":"229.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-02-07",21,{"v":197.5,"d":"197.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-02-07",22,{"v":196,"d":"196.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-07",23,{"v":185,"d":"185.00"},{"v":7,"d":"7.00"},{"v":19.3,"d":"19.300"},{"v":19.3,"d":"19.300"},{"v":19.3,"d":"19"},{"v":0,"d":"0.000"},{"v":1407.7,"d":"1408"}]
["2023-02-07",24,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1390.9,"d":"1391"}]
["2023-02-08",13,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",14,156.39,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1311]
["2023-02-08",15,163.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-02-08",16,167.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1377.1,"d":"1377"}]
["2023-02-08",17,{"v":171.5,"d":"171.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1429.8,"d":"1430"}]
["2023-02-08",18,{"v":174.6,"d":"174.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-02-08",19,198.16,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-08",20,188.16,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-08",21,182.75,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1427]
["2023-02-08",22,174.98,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1414]
["2023-02-08",23,157.25,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1414]
["2023-02-08",24,148.25,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-09",13,118.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",14,125.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",15,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-09",16,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-02-09",17,169.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1426]
["2023-02-09",18,200.26,{"v":0,"d":"0.00"},{"v":46.5,"d":"46.500"},{"v":46.5,"d":"46.500"},{"v":127.3,"d":"127"},{"v":0,"d":"0.000"},{"v":1199.7,"d":"1200"}]
["2023-02-09",19,{"v":230,"d":"230.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-02-09",20,232.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-02-09",21,194.15,{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-02-09",22,{"v":179,"d":"179.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.700"},{"v":18.7,"d":"18.700"},44,{"v":0,"d":"0.000"},1342]
["2023-02-09",23,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},49,{"v":0,"d":"0.000"},1342]
["2023-02-09",24,149.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-02-10",13,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-02-10",14,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-02-10",15,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-02-10",16,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-02-10",17,{"v":199.2,"d":"199.20"},{"v":0,"d":"0.00"},113.612,113.612,{"v":733.8,"d":"734"},{"v":0,"d":"0.000"},{"v":707.2,"d":"707"}]
["2023-02-10",18,{"v":190,"d":"190.00"},{"v":45,"d":"45.00"},{"v":23,"d":"23.000"},{"v":23,"d":"23.000"},23,{"v":0,"d":"0.000"},1386]
["2023-02-10",19,{"v":250,"d":"250.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":253.6,"d":"254"},{"v":0,"d":"0.000"},{"v":1111.4,"d":"1111"}]
["2023-02-10",20,{"v":212,"d":"212.00"},{"v":43,"d":"43.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1,{"v":0,"d":"0.000"},1352]
["2023-02-10",21,175.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1352]
["2023-02-10",22,163.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-02-10",23,{"v":163.5,"d":"163.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-02-10",24,134.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-02-11",13,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},152.793,{"v":0,"d":"0.000"},628,152.793,685]
["2023-02-11",14,129.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1167.7,"d":"1168"},{"v":0,"d":"0.000"},{"v":145.3,"d":"145"}]
["2023-02-11",15,{"v":134.6,"d":"134.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":142.8,"d":"143"},{"v":0,"d":"0.000"},{"v":1170.2,"d":"1170"}]
["2023-02-11",16,146.65,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":124.3,"d":"124"},{"v":45,"d":"45.000"},{"v":1206.7,"d":"1207"}]
["2023-02-11",17,159.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":196.6,"d":"197"},{"v":0,"d":"0.000"},{"v":1114.4,"d":"1114"}]
["2023-02-11",18,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},26.253,{"v":0,"d":"0.000"},{"v":55.5,"d":"56"},26.253,{"v":1275.5,"d":"1276"}]
["2023-02-11",19,{"v":176.8,"d":"176.80"},{"v":1.2,"d":"1.20"},{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},24,{"v":0,"d":"0.000"},1313]
["2023-02-11",20,166.05,54.33,{"v":17,"d":"17.000"},{"v":2,"d":"2.000"},2,{"v":0,"d":"0.000"},1313]
["2023-02-11",21,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":2,"d":"2.000"},35,{"v":0,"d":"0.000"},1313]
["2023-02-11",22,{"v":173.5,"d":"173.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-11",23,{"v":161.6,"d":"161.60"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1313]
["2023-02-11",24,159.08,{"v":0,"d":"0.00"},68.666,{"v":0,"d":"0.000"},{"v":24.1,"d":"24"},68.666,{"v":1210.9,"d":"1211"}]
["2023-02-12",13,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},42.458,42.458,{"v":140.6,"d":"141"},{"v":0,"d":"0.000"},{"v":1138.4,"d":"1138"}]
["2023-02-12",14,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":578.3,"d":"578"},{"v":0,"d":"0.000"},{"v":700.7,"d":"701"}]
["2023-02-12",15,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":520.3,"d":"520"},{"v":0,"d":"0.000"},{"v":758.7,"d":"759"}]
["2023-02-12",16,133.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":601.4,"d":"601"},{"v":0,"d":"0.000"},{"v":652.6,"d":"653"}]
["2023-02-12",17,144.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":588.4,"d":"588"},{"v":0,"d":"0.000"},{"v":665.6,"d":"666"}]
["2023-02-12",18,159.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":100.6,"d":"101"},{"v":0,"d":"0.000"},{"v":1153.4,"d":"1153"}]
["2023-02-12",19,{"v":178,"d":"178.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.1,"d":"0"},{"v":0,"d":"0.000"},{"v":1306.9,"d":"1307"}]
["2023-02-12",20,{"v":175.5,"d":"175.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",21,166.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-02-12",22,164.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",23,164.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-12",24,143.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-13",13,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":30.6,"d":"31"},{"v":0,"d":"0.000"},{"v":1324.4,"d":"1324"}]
["2023-02-13",14,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":103.9,"d":"104"},{"v":0,"d":"0.000"},{"v":1251.1,"d":"1251"}]
["2023-02-13",15,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},52,{"v":20,"d":"20.000"},1303]
["2023-02-13",16,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":367.2,"d":"367"},{"v":25,"d":"25.000"},{"v":1069.8,"d":"1070"}]
["2023-02-13",17,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.300"},{"v":0,"d":"0.000"},{"v":1060.3,"d":"1060"},{"v":1.3,"d":"1.300"},{"v":376.7,"d":"377"}]
["2023-02-13",18,219.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1437,{"v":0,"d":"0.000"},0]
["2023-02-13",19,{"v":222.8,"d":"222.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":518.2,"d":"518"},{"v":0,"d":"0.000"},{"v":690.8,"d":"691"}]
["2023-02-13",20,206.45,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":497.5,"d":"498"},{"v":0,"d":"0.000"},{"v":818.5,"d":"819"}]
["2023-02-13",21,{"v":195,"d":"195.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":714.2,"d":"714"},{"v":0,"d":"0.000"},{"v":660.8,"d":"661"}]
["2023-02-13",22,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1069.1,"d":"1069"},{"v":0,"d":"0.000"},{"v":237.9,"d":"238"}]
["2023-02-13",23,{"v":156,"d":"156.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1402]
["2023-02-13",24,149.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":36.2,"d":"36"},{"v":0,"d":"0.000"},{"v":1205.8,"d":"1206"}]
["2023-02-14",13,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":149,"d":"149.000"},{"v":0,"d":"0.000"},{"v":91.5,"d":"92"},{"v":149,"d":"149.000"},{"v":1261.5,"d":"1262"}]
["2023-02-14",14,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},{"v":80.3,"d":"80"},{"v":66,"d":"66.000"},{"v":1272.7,"d":"1273"}]
["2023-02-14",15,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":81.8,"d":"82"},{"v":20,"d":"20.000"},{"v":1328.2,"d":"1328"}]
["2023-02-14",16,141.35,{"v":0,"d":"0.00"},86.619,{"v":0,"d":"0.000"},{"v":1177.1,"d":"1177"},86.619,{"v":264.9,"d":"265"}]
["2023-02-14",17,{"v":156.8,"d":"156.80"},{"v":0,"d":"0.00"},9.879,{"v":0,"d":"0.000"},{"v":1258.6,"d":"1259"},9.879,{"v":225.4,"d":"225"}]
["2023-02-14",18,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1095.4,"d":"1095"},{"v":0,"d":"0.000"},{"v":373.6,"d":"374"}]
["2023-02-14",19,187.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":112.5,"d":"113"},{"v":0,"d":"0.000"},{"v":1312.5,"d":"1313"}]
["2023-02-14",20,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},103,{"v":0,"d":"0.000"},1330]
["2023-02-14",21,173.81,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":218.4,"d":"218"},{"v":0,"d":"0.000"},{"v":1240.6,"d":"1241"}]
["2023-02-14",22,154.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},44,{"v":0,"d":"0.000"},1391]
["2023-02-14",23,145.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":155.9,"d":"156"},{"v":0,"d":"0.000"},{"v":1277.1,"d":"1277"}]
["2023-02-14",24,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-02-15",13,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},105.607,{"v":0,"d":"0.000"},{"v":242.7,"d":"243"},105.607,{"v":1222.3,"d":"1222"}]
["2023-02-15",14,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},{"v":170.7,"d":"171"},{"v":160,"d":"160.000"},{"v":1294.3,"d":"1294"}]
["2023-02-15",15,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},175.024,{"v":0,"d":"0.000"},{"v":311.4,"d":"311"},175.024,{"v":1153.6,"d":"1154"}]
["2023-02-15",16,134.96,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":254.6,"d":"255"},{"v":25,"d":"25.000"},{"v":1203.4,"d":"1203"}]
["2023-02-15",17,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},248.932,{"v":0,"d":"0.000"},0,248.932,{"v":834.7,"d":"835"}]
["2023-02-15",18,195.76,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":32,"d":"32.000"},{"v":1413.6,"d":"1414"}]
["2023-02-15",19,{"v":222.4,"d":"222.40"},{"v":0,"d":"0.00"},60.999,{"v":0,"d":"0.000"},0,57.999,{"v":1274.8,"d":"1275"}]
["2023-02-15",20,208.72,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1464.1,"d":"1464"}]
["2023-02-15",21,161.03,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},{"v":1399.6,"d":"1400"}]
["2023-02-15",22,{"v":161.9,"d":"161.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1196.3,"d":"1196"}]
["2023-02-15",23,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},926]
["2023-02-15",24,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1284.2,"d":"1284"}]
["2023-02-16",13,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":721.7,"d":"722"},{"v":0,"d":"0.000"},{"v":601.3,"d":"601"}]
["2023-02-16",14,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},37.236,37.236,{"v":244.5,"d":"245"},{"v":0,"d":"0.000"},{"v":1126.5,"d":"1127"}]
["2023-02-16",15,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},8.831,8.831,{"v":423.4,"d":"423"},{"v":0,"d":"0.000"},{"v":947.6,"d":"948"}]
["2023-02-16",16,{"v":155.4,"d":"155.40"},{"v":0,"d":"0.00"},66.124,66.124,{"v":1063.4,"d":"1063"},{"v":0,"d":"0.000"},{"v":408.6,"d":"409"}]
["2023-02-16",17,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":1148.9,"d":"1149"},{"v":0,"d":"0.000"},{"v":282.1,"d":"282"}]
["2023-02-16",18,{"v":189.2,"d":"189.20"},{"v":0,"d":"0.00"},23.388,23.388,{"v":919.6,"d":"920"},{"v":0,"d":"0.000"},{"v":571.4,"d":"571"}]
["2023-02-16",19,{"v":207.4,"d":"207.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":141.3,"d":"141"},{"v":0,"d":"0.000"},{"v":1268.7,"d":"1269"}]
["2023-02-16",20,202.68,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":9.6,"d":"10"},{"v":0,"d":"0.000"},{"v":1379.4,"d":"1379"}]
["2023-02-16",21,{"v":186,"d":"186.00"},{"v":0,"d":"0.00"},111.085,111.085,{"v":699.8,"d":"700"},{"v":0,"d":"0.000"},{"v":487.2,"d":"487"}]
["2023-02-16",22,168.09,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},{"v":697.9,"d":"698"},{"v":0,"d":"0.000"},{"v":657.1,"d":"657"}]
["2023-02-16",23,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},21.746,21.746,{"v":289.7,"d":"290"},{"v":0,"d":"0.000"},{"v":1065.3,"d":"1065"}]
["2023-02-16",24,{"v":148,"d":"148.00"},6.39,{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6.200"},{"v":6.2,"d":"6"},{"v":0,"d":"0.000"},{"v":1183.8,"d":"1184"}]
["2023-02-17",13,140.45,{"v":0,"d":"0.00"},23.262,{"v":0,"d":"0.000"},{"v":1111.7,"d":"1112"},23.262,{"v":223.3,"d":"223"}]
["2023-02-17",14,139.74,{"v":0,"d":"0.00"},58.146,{"v":0,"d":"0.000"},{"v":1198.6,"d":"1199"},58.146,{"v":136.4,"d":"136"}]
["2023-02-17",15,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},0.935,{"v":0,"d":"0.000"},{"v":1243.6,"d":"1244"},0.935,{"v":91.4,"d":"91"}]
["2023-02-17",16,{"v":153.1,"d":"153.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":1134.2,"d":"1134"},{"v":0,"d":"0.000"},{"v":267.8,"d":"268"}]
["2023-02-17",17,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1265.3,"d":"1265"},{"v":0,"d":"0.000"},{"v":192.7,"d":"193"}]
["2023-02-17",18,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":1125.9,"d":"1126"},{"v":35,"d":"35.000"},{"v":302.1,"d":"302"}]
["2023-02-17",19,186.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1044,{"v":0,"d":"0.000"},330]
["2023-02-17",20,196.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":703.6,"d":"704"},{"v":0,"d":"0.000"},{"v":670.4,"d":"670"}]
["2023-02-17",21,{"v":153.4,"d":"153.40"},{"v":0,"d":"0.00"},50.323,{"v":0,"d":"0.000"},824,50.323,550]
["2023-02-17",22,{"v":162.8,"d":"162.80"},{"v":0,"d":"0.00"},0.476,0.476,248,{"v":0,"d":"0.000"},677]
["2023-02-17",23,144.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1137.6,"d":"1138"}]
["2023-02-17",24,{"v":134.7,"d":"134.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-02-18",13,{"v":111.7,"d":"111.70"},4.13,{"v":54.9,"d":"54.900"},{"v":54.9,"d":"54.900"},{"v":54.9,"d":"55"},{"v":0,"d":"0.000"},{"v":1308.1,"d":"1308"}]
["2023-02-18",14,97.74,{"v":0,"d":"0.00"},35.224,35.224,{"v":1164.9,"d":"1165"},{"v":0,"d":"0.000"},{"v":194.1,"d":"194"}]
["2023-02-18",15,111.15,{"v":0,"d":"0.00"},37.184,37.184,{"v":555.3,"d":"555"},{"v":0,"d":"0.000"},{"v":760.7,"d":"761"}]
["2023-02-18",16,130.95,8.99,{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},4,{"v":0,"d":"0.000"},1313]
["2023-02-18",17,121.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",18,135.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",19,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",20,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",21,138.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",22,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",23,116.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-02-18",24,102.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-02-19",13,{"v":113.9,"d":"113.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":749.1,"d":"749"},{"v":0,"d":"0.000"},{"v":622.9,"d":"623"}]
["2023-02-19",14,96.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-02-19",15,{"v":111.4,"d":"111.40"},{"v":3.6,"d":"3.60"},{"v":9.8,"d":"9.800"},{"v":9.8,"d":"9.800"},{"v":9.8,"d":"10"},{"v":0,"d":"0.000"},{"v":1362.2,"d":"1362"}]
["2023-02-19",16,114.43,{"v":2.5,"d":"2.50"},{"v":11,"d":"11.000"},{"v":11,"d":"11.000"},{"v":1123.6,"d":"1124"},{"v":0,"d":"0.000"},{"v":213.4,"d":"213"}]
["2023-02-19",17,{"v":120.4,"d":"120.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1369.1,"d":"1369"}]
["2023-02-19",18,130.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1349.2,"d":"1349"}]
["2023-02-19",19,151.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",20,150.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",21,139.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-19",22,134.62,42.51,{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},15,{"v":0,"d":"0.000"},1239]
["2023-02-19",23,123.02,36.98,{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},15,{"v":0,"d":"0.000"},1239]
["2023-02-19",24,97.06,{"v":50.7,"d":"50.70"},{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},13,{"v":0,"d":"0.000"},1239]
["2023-02-20",13,87.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",14,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",15,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1382]
["2023-02-20",16,{"v":139.5,"d":"139.50"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1378]
["2023-02-20",17,131.23,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1378]
["2023-02-20",18,176.93,{"v":0,"d":"0.00"},{"v":134,"d":"134.000"},{"v":0,"d":"0.000"},0,{"v":134,"d":"134.000"},1378]
["2023-02-20",19,{"v":184.2,"d":"184.20"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",20,{"v":169.2,"d":"169.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",21,{"v":130.9,"d":"130.90"},{"v":0,"d":"0.00"},{"v":92.6,"d":"92.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-02-20",22,124.65,{"v":0,"d":"0.00"},{"v":109,"d":"109.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-20",23,106.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-02-20",24,{"v":63.1,"d":"63.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1308]
["2023-02-21",13,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-21",14,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1236]
["2023-02-21",15,93.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-21",16,108.25,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",17,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",18,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-02-21",19,155.01,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-21",20,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-21",21,146.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1258]
["2023-02-21",22,151.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-02-21",23,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-02-21",24,{"v":141.1,"d":"141.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1206]
["2023-02-22",13,146.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":432.4,"d":"432"},{"v":0,"d":"0.000"},{"v":863.6,"d":"864"}]
["2023-02-22",14,{"v":143.3,"d":"143.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":171.4,"d":"171"},{"v":10,"d":"10.000"},{"v":1124.6,"d":"1125"}]
["2023-02-22",15,147.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-22",16,{"v":154.3,"d":"154.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-02-22",17,156.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":43.8,"d":"44"},{"v":0,"d":"0.000"},{"v":1290.2,"d":"1290"}]
["2023-02-22",18,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.9,"d":"26"},{"v":0,"d":"0.000"},{"v":1308.1,"d":"1308"}]
["2023-02-22",19,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",20,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",21,{"v":158.8,"d":"158.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-02-22",22,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-22",23,{"v":155.8,"d":"155.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-02-22",24,{"v":136.1,"d":"136.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.4,"d":"10"},{"v":0,"d":"0.000"},{"v":1196.6,"d":"1197"}]
["2023-02-23",13,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",14,147.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",15,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-02-23",16,149.07,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},{"v":1381.4,"d":"1381"}]
["2023-02-23",17,155.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",18,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-02-23",19,{"v":170.8,"d":"170.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",20,{"v":170.5,"d":"170.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",21,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-02-23",22,155.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",23,146.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-02-23",24,{"v":139.5,"d":"139.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-24",13,142.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":299.9,"d":"300"},{"v":0,"d":"0.000"},{"v":1094.1,"d":"1094"}]
["2023-02-24",14,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":188.6,"d":"189"},{"v":0,"d":"0.000"},{"v":1205.4,"d":"1205"}]
["2023-02-24",15,141.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":43.3,"d":"43"},{"v":0,"d":"0.000"},{"v":1310.7,"d":"1311"}]
["2023-02-24",16,142.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-02-24",17,145.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-02-24",18,154.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-02-24",19,{"v":159.2,"d":"159.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",20,160.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",21,150.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-02-24",22,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-02-24",23,{"v":127.4,"d":"127.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-02-24",24,115.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-02-25",13,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",14,84.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",15,89.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1336]
["2023-02-25",16,100.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",17,101.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",18,{"v":121.7,"d":"121.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-02-25",19,127.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",20,127.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",21,111.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-02-25",22,104.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-25",23,130.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-02-25",24,129.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-02-26",13,{"v":53.7,"d":"53.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",14,{"v":38.5,"d":"38.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",15,36.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",16,20.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-02-26",17,{"v":90,"d":"90.00"},8.92,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3"},{"v":0,"d":"0.000"},{"v":1331.9,"d":"1332"}]
["2023-02-26",18,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-02-26",19,141.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",20,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",21,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1213]
["2023-02-26",22,129.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-26",23,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-26",24,{"v":124.6,"d":"124.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-02-27",13,139.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",14,135.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",15,133.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-02-27",16,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",17,155.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",18,169.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-02-27",19,187.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-27",20,188.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-27",21,169.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-02-27",22,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-27",23,149.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-27",24,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-02-28",13,147.01,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1193.5,"d":"1194"}]
["2023-02-28",14,138.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1232.8,"d":"1233"}]
["2023-02-28",15,130.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1230.7,"d":"1231"}]
["2023-02-28",16,140.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1348.7,"d":"1349"}]
["2023-02-28",17,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-02-28",18,166.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1371.9,"d":"1372"}]
["2023-02-28",19,187.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1290.2,"d":"1290"}]
["2023-02-28",20,189.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1286]
["2023-02-28",21,166.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",22,157.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",23,151.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-02-28",24,144.81,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1262.6,"d":"1263"}]
["2023-03-01",13,133.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1215.5,"d":"1216"}]
["2023-03-01",14,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-03-01",15,{"v":140,"d":"140.00"},14.67,{"v":6.6,"d":"6.600"},{"v":6.6,"d":"6.600"},{"v":6.6,"d":"7"},{"v":0,"d":"0.000"},{"v":1246.4,"d":"1246"}]
["2023-03-01",16,146.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",17,143.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1256]
["2023-03-01",18,168.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},3,{"v":0,"d":"0.000"},1253]
["2023-03-01",19,{"v":174,"d":"174.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-03-01",20,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-03-01",21,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"0.800"},{"v":0.8,"d":"1"},{"v":0,"d":"0.000"},{"v":1256.2,"d":"1256"}]
["2023-03-01",22,{"v":155.7,"d":"155.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},19,{"v":0,"d":"0.000"},1206]
["2023-03-01",23,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-03-01",24,149.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1186]
["2023-03-02",13,147.44,{"v":0,"d":"0.00"},{"v":239,"d":"239.000"},{"v":239,"d":"239.000"},{"v":1055.4,"d":"1055"},{"v":0,"d":"0.000"},{"v":224.6,"d":"225"}]
["2023-03-02",14,146.44,{"v":0,"d":"0.00"},{"v":225,"d":"225.000"},{"v":225,"d":"225.000"},{"v":1011.8,"d":"1012"},{"v":0,"d":"0.000"},{"v":268.2,"d":"268"}]
["2023-03-02",15,{"v":152,"d":"152.00"},4.48,{"v":31.9,"d":"31.900"},{"v":31.9,"d":"31.900"},{"v":31.9,"d":"32"},{"v":0,"d":"0.000"},{"v":1248.1,"d":"1248"}]
["2023-03-02",16,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-02",17,172.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-02",18,{"v":176,"d":"176.00"},{"v":0,"d":"0.00"},121.138,{"v":0,"d":"0.000"},{"v":523.3,"d":"523"},121.138,{"v":808.7,"d":"809"}]
["2023-03-02",19,192.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",20,{"v":188.5,"d":"188.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-03-02",21,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":69.4,"d":"69"},{"v":0,"d":"0.000"},{"v":1191.6,"d":"1192"}]
["2023-03-02",22,163.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-03-02",23,158.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1235]
["2023-03-02",24,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},0,{"v":28,"d":"28.000"},1216]
["2023-03-03",13,149.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":475.8,"d":"476"},{"v":0,"d":"0.000"},{"v":804.2,"d":"804"}]
["2023-03-03",14,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":678.2,"d":"678"},{"v":0,"d":"0.000"},{"v":601.8,"d":"602"}]
["2023-03-03",15,{"v":145.1,"d":"145.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":144.4,"d":"144"},{"v":0,"d":"0.000"},{"v":1135.6,"d":"1136"}]
["2023-03-03",16,146.99,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":406.1,"d":"406"},{"v":0,"d":"0.000"},{"v":851.9,"d":"852"}]
["2023-03-03",17,157.38,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},287,{"v":0,"d":"0.000"},971]
["2023-03-03",18,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":95,"d":"95.000"},{"v":175.7,"d":"176"},{"v":0,"d":"0.000"},{"v":1082.3,"d":"1082"}]
["2023-03-03",19,170.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",20,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",21,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1245]
["2023-03-03",22,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-03-03",23,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-03-03",24,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-03-04",13,99.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",14,97.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",15,100.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-04",16,105.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-03-04",17,120.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-03-04",18,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-03-04",19,{"v":161,"d":"161.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",20,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",21,152.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-04",22,142.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-04",23,142.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-04",24,121.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-05",13,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",14,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",15,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",16,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-03-05",17,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1189.8,"d":"1190"}]
["2023-03-05",18,148.14,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":148.8,"d":"149"},{"v":20,"d":"20.000"},{"v":899.2,"d":"899"}]
["2023-03-05",19,173.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},6,{"v":0,"d":"0.000"},1282]
["2023-03-05",20,183.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-03-05",21,185.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},16,{"v":0,"d":"0.000"},1282]
["2023-03-05",22,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-05",23,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1321.3,"d":"1321"}]
["2023-03-05",24,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.8,"d":"1"},{"v":0,"d":"0.000"},{"v":1327.2,"d":"1327"}]
["2023-03-06",13,{"v":161.5,"d":"161.50"},{"v":7.5,"d":"7.50"},{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},48,{"v":0,"d":"0.000"},1280]
["2023-03-06",14,{"v":159.7,"d":"159.70"},{"v":1.3,"d":"1.30"},{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},12,{"v":0,"d":"0.000"},1280]
["2023-03-06",15,{"v":160.5,"d":"160.50"},1.47,{"v":18,"d":"18.000"},{"v":18,"d":"18.000"},18,{"v":0,"d":"0.000"},1280]
["2023-03-06",16,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},{"v":313.2,"d":"313"},{"v":0,"d":"0.000"},{"v":1023.8,"d":"1024"}]
["2023-03-06",17,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":853.3,"d":"853"},{"v":0,"d":"0.000"},{"v":457.7,"d":"458"}]
["2023-03-06",18,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},594,{"v":0,"d":"0.000"},743]
["2023-03-06",19,177.16,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",20,173.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",21,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-06",22,{"v":142.1,"d":"142.10"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-03-06",23,103.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-03-06",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1228]
["2023-03-07",13,109.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",14,108.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-03-07",15,109.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1323]
["2023-03-07",16,114.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-03-07",17,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-03-07",18,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-03-07",19,162.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-07",20,159.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-07",21,157.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-07",22,144.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-03-07",23,135.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-03-07",24,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-03-08",13,129.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",14,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},8.891,{"v":0,"d":"0.000"},0,3.891,1280]
["2023-03-08",15,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",16,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",17,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},77.832,77.832,{"v":147.9,"d":"148"},{"v":0,"d":"0.000"},{"v":1132.1,"d":"1132"}]
["2023-03-08",18,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",19,150.12,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-03-08",20,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-03-08",21,{"v":151.7,"d":"151.70"},{"v":0,"d":"0.00"},62.189,62.189,{"v":259.6,"d":"260"},{"v":0,"d":"0.000"},{"v":984.4,"d":"984"}]
["2023-03-08",22,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",23,116.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-08",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-09",13,132.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-09",14,{"v":124.8,"d":"124.80"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1344]
["2023-03-09",15,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1345]
["2023-03-09",16,123.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-09",17,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-03-09",18,{"v":139.4,"d":"139.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-03-09",19,{"v":144.5,"d":"144.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",20,145.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",21,137.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-09",22,124.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-03-09",23,121.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1393]
["2023-03-09",24,108.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-03-10",13,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",14,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",15,105.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-10",16,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},80,{"v":16,"d":"16.000"},1332]
["2023-03-10",17,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},80,{"v":0,"d":"0.000"},1332]
["2023-03-10",18,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},80,{"v":15,"d":"15.000"},1332]
["2023-03-10",19,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":65,"d":"65.000"},77,{"v":0,"d":"0.000"},1282]
["2023-03-10",20,{"v":154,"d":"154.00"},{"v":15,"d":"15.00"},{"v":77,"d":"77.000"},{"v":77,"d":"77.000"},77,{"v":0,"d":"0.000"},1282]
["2023-03-10",21,142.24,{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},77,{"v":0,"d":"0.000"},1282]
["2023-03-10",22,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-10",23,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-10",24,{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-11",13,59.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",14,55.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",15,42.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1368]
["2023-03-11",16,74.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-03-11",17,94.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-03-11",18,132.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1406]
["2023-03-11",19,141.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",20,143.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",21,135.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-03-11",22,129.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-11",23,127.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-11",24,102.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1212]
["2023-03-12",13,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},136.409,136.409,{"v":223.3,"d":"223"},{"v":0,"d":"0.000"},{"v":1088.7,"d":"1089"}]
["2023-03-12",14,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":112.4,"d":"112.400"},{"v":112.4,"d":"112.400"},{"v":1228.5,"d":"1229"},{"v":0,"d":"0.000"},{"v":83.5,"d":"84"}]
["2023-03-12",15,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":1280.3,"d":"1280"},{"v":0,"d":"0.000"},{"v":31.7,"d":"32"}]
["2023-03-12",16,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1341,{"v":0,"d":"0.000"},0]
["2023-03-12",17,101.02,25.38,{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},873,{"v":0,"d":"0.000"},334]
["2023-03-12",18,{"v":134.6,"d":"134.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-03-12",19,152.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",20,144.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",21,129.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-12",22,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-12",23,104.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-12",24,98.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-03-13",13,{"v":80.1,"d":"80.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1441]
["2023-03-13",14,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",15,{"v":71.1,"d":"71.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1454]
["2023-03-13",16,98.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-03-13",17,{"v":124.6,"d":"124.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1455]
["2023-03-13",18,144.75,32.89,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1446]
["2023-03-13",19,{"v":152.5,"d":"152.50"},{"v":72.5,"d":"72.50"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},6,{"v":0,"d":"0.000"},1280]
["2023-03-13",20,{"v":145,"d":"145.00"},{"v":115,"d":"115.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},6,{"v":0,"d":"0.000"},1280]
["2023-03-13",21,{"v":125.5,"d":"125.50"},{"v":99.5,"d":"99.50"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},6,{"v":0,"d":"0.000"},1280]
["2023-03-13",22,{"v":82.6,"d":"82.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-13",23,{"v":55.7,"d":"55.70"},70.38,{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},13,{"v":0,"d":"0.000"},1275]
["2023-03-13",24,{"v":47.7,"d":"47.70"},79.54,{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},12,{"v":0,"d":"0.000"},1192]
["2023-03-14",13,{"v":40.6,"d":"40.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",14,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",15,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",16,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":114.9,"d":"115"},{"v":0,"d":"0.000"},{"v":1298.1,"d":"1298"}]
["2023-03-14",17,{"v":125.6,"d":"125.60"},{"v":0,"d":"0.00"},11.036,{"v":0,"d":"0.000"},{"v":180.3,"d":"180"},11.036,{"v":1232.7,"d":"1233"}]
["2023-03-14",18,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",19,{"v":167.9,"d":"167.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",20,{"v":173.7,"d":"173.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",21,{"v":144.3,"d":"144.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",22,128.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",23,{"v":138.1,"d":"138.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-14",24,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-15",13,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",14,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",15,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-03-15",16,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",17,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",18,{"v":153.5,"d":"153.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-03-15",19,186.85,{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":0,"d":"0.000"},0,{"v":48,"d":"48.000"},1275]
["2023-03-15",20,{"v":203,"d":"203.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-15",21,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},51.662,{"v":0,"d":"0.000"},0,51.662,1275]
["2023-03-15",22,{"v":146.3,"d":"146.30"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":89.3,"d":"89"},{"v":70,"d":"70.000"},{"v":1185.7,"d":"1186"}]
["2023-03-15",23,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-15",24,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-03-16",13,78.97,6.93,{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},66,{"v":0,"d":"0.000"},1275]
["2023-03-16",14,{"v":78,"d":"78.00"},15.55,{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},66,{"v":0,"d":"0.000"},1275]
["2023-03-16",15,89.71,18.25,{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},66,{"v":0,"d":"0.000"},1275]
["2023-03-16",16,83.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",17,98.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",18,121.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1398]
["2023-03-16",19,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},112,{"v":0,"d":"0.000"},1275]
["2023-03-16",20,{"v":138.2,"d":"138.20"},{"v":0,"d":"0.00"},21.832,21.832,125,{"v":0,"d":"0.000"},1275]
["2023-03-16",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},90.845,90.845,157,{"v":0,"d":"0.000"},1275]
["2023-03-16",22,{"v":111.4,"d":"111.40"},{"v":21.1,"d":"21.10"},{"v":26,"d":"26.000"},{"v":26,"d":"26.000"},26,{"v":0,"d":"0.000"},1413]
["2023-03-16",23,{"v":107,"d":"107.00"},5.67,{"v":164,"d":"164.000"},{"v":164,"d":"164.000"},164,{"v":0,"d":"0.000"},1275]
["2023-03-16",24,100.34,{"v":9.8,"d":"9.80"},{"v":154,"d":"154.000"},{"v":154,"d":"154.000"},154,{"v":0,"d":"0.000"},1192]
["2023-03-17",13,25.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",14,27.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",15,{"v":37.5,"d":"37.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",16,78.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",17,118.98,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",18,131.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-17",19,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",20,141.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",21,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1420]
["2023-03-17",22,121.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",23,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1417]
["2023-03-17",24,{"v":37.5,"d":"37.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-18",13,{"v":76,"d":"76.00"},6.06,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.500"},{"v":3.5,"d":"4"},{"v":0,"d":"0.000"},{"v":1271.5,"d":"1272"}]
["2023-03-18",14,{"v":67.6,"d":"67.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",15,{"v":71,"d":"71.00"},{"v":4,"d":"4.00"},{"v":24.8,"d":"24.800"},{"v":24.8,"d":"24.800"},{"v":24.8,"d":"25"},{"v":0,"d":"0.000"},{"v":1250.2,"d":"1250"}]
["2023-03-18",16,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},{"v":364.6,"d":"365"},{"v":0,"d":"0.000"},{"v":910.4,"d":"910"}]
["2023-03-18",17,{"v":100.4,"d":"100.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-03-18",18,127.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",19,152.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",20,155.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",21,134.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",22,127.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",23,121.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-18",24,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-03-19",13,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-19",14,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1198]
["2023-03-19",15,96.64,5.37,{"v":89.6,"d":"89.600"},{"v":89.6,"d":"89.600"},{"v":89.6,"d":"90"},{"v":0,"d":"0.000"},{"v":1023.4,"d":"1023"}]
["2023-03-19",16,{"v":96,"d":"96.00"},9.67,{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},{"v":159.9,"d":"160"},{"v":0,"d":"0.000"},{"v":1050.1,"d":"1050"}]
["2023-03-19",17,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-03-19",18,{"v":135.5,"d":"135.50"},{"v":4.5,"d":"4.50"},{"v":19.1,"d":"19.100"},{"v":19.1,"d":"19.100"},{"v":19.1,"d":"19"},{"v":0,"d":"0.000"},{"v":1191.9,"d":"1192"}]
["2023-03-19",19,135.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-19",20,157.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-19",21,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-19",22,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-19",23,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-03-19",24,{"v":130.1,"d":"130.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-03-20",13,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",14,110.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",15,119.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-03-20",16,113.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",17,{"v":133.4,"d":"133.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-03-20",18,{"v":160,"d":"160.00"},15.94,{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0"},{"v":0,"d":"0.000"},{"v":1289.9,"d":"1290"}]
["2023-03-20",19,178.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",20,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-03-20",21,163.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":74.3,"d":"74"},{"v":0,"d":"0.000"},{"v":1228.7,"d":"1229"}]
["2023-03-20",22,145.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-20",23,139.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-20",24,133.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-03-21",13,107.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",14,109.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",15,108.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-03-21",16,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",17,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",18,144.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-03-21",19,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",20,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",21,{"v":160.5,"d":"160.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-03-21",22,{"v":133,"d":"133.00"},14.11,{"v":57.4,"d":"57.400"},{"v":57.4,"d":"57.400"},{"v":57.4,"d":"57"},{"v":0,"d":"0.000"},{"v":1266.6,"d":"1267"}]
["2023-03-21",23,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-03-21",24,99.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-03-22",13,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",14,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",15,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",16,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,5.019,1413]
["2023-03-22",17,113.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",18,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",19,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",20,{"v":139.5,"d":"139.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",21,{"v":128.8,"d":"128.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",22,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",23,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-22",24,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-23",13,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-03-23",14,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-03-23",15,86.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1421]
["2023-03-23",16,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",17,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",18,117.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-03-23",19,147.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",20,146.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1424]
["2023-03-23",21,124.94,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},{"v":1421.2,"d":"1421"}]
["2023-03-23",22,110.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1428.4,"d":"1428"}]
["2023-03-23",23,{"v":107.4,"d":"107.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-03-23",24,89.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1400]
["2023-03-24",13,68.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",14,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",15,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-03-24",16,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",17,76.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",18,111.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1280]
["2023-03-24",19,122.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",20,120.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",21,112.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-03-24",22,79.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-24",23,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-24",24,64.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-03-25",13,{"v":-2,"d":"-2.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":576.7,"d":"577"},{"v":0,"d":"0.000"},{"v":625.3,"d":"625"}]
["2023-03-25",14,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":748.8,"d":"749"},{"v":0,"d":"0.000"},{"v":489.2,"d":"489"}]
["2023-03-25",15,{"v":15,"d":"15.00"},{"v":0,"d":"0.00"},107.573,{"v":0,"d":"0.000"},{"v":706.8,"d":"707"},107.573,{"v":464.2,"d":"464"}]
["2023-03-25",16,12.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},503,{"v":0,"d":"0.000"},815]
["2023-03-25",17,{"v":45.9,"d":"45.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-03-25",18,{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-03-25",19,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",20,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",21,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-03-25",22,{"v":50.1,"d":"50.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-03-25",23,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-03-25",24,{"v":41,"d":"41.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-03-26",12,{"v":39,"d":"39.00"},{"v":0,"d":"0.00"},58.255,58.255,287,{"v":0,"d":"0.000"},1034,"DST"]
["2023-03-26",13,30.66,{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},{"v":360.6,"d":"361"},{"v":9,"d":"9.000"},{"v":960.4,"d":"960"},"DST"]
["2023-03-26",14,35.45,{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},1321,"DST"]
["2023-03-26",15,{"v":18,"d":"18.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197,"DST"]
["2023-03-26",16,30.11,{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},{"v":288.3,"d":"288"},{"v":0,"d":"0.000"},{"v":908.7,"d":"909"},"DST"]
["2023-03-26",17,{"v":21,"d":"21.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1197,"DST"]
["2023-03-26",18,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333,"DST"]
["2023-03-26",19,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1403,"DST"]
["2023-03-26",20,114.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},42,{"v":0,"d":"0.000"},1403,"DST"]
["2023-03-26",21,104.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1445,"DST"]
["2023-03-26",22,105.26,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1445,"DST"]
["2023-03-26",23,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":39,"d":"39.000"},1445,"DST"]
["2023-03-27",13,{"v":95.5,"d":"95.50"},{"v":18.5,"d":"18.50"},{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},24,{"v":0,"d":"0.000"},1411]
["2023-03-27",14,{"v":80,"d":"80.00"},26.47,{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},24,{"v":0,"d":"0.000"},1411]
["2023-03-27",15,{"v":40,"d":"40.00"},{"v":63.4,"d":"63.40"},{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},24,{"v":0,"d":"0.000"},1411]
["2023-03-27",16,{"v":101.5,"d":"101.50"},4.41,{"v":122,"d":"122.000"},{"v":122,"d":"122.000"},122,{"v":0,"d":"0.000"},1276]
["2023-03-27",17,111.13,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},122,{"v":0,"d":"0.000"},1276]
["2023-03-27",18,{"v":91.9,"d":"91.90"},{"v":22.1,"d":"22.10"},{"v":122,"d":"122.000"},{"v":122,"d":"122.000"},122,{"v":0,"d":"0.000"},1276]
["2023-03-27",19,-4991.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",20,123.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",21,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-27",22,104.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-03-27",23,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-03-27",24,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",13,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",14,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",15,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-03-28",16,70.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",17,89.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",18,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-03-28",19,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",20,{"v":150.5,"d":"150.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",21,145.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",22,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",23,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-28",24,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1255]
["2023-03-29",13,120.32,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1276]
["2023-03-29",14,{"v":121.2,"d":"121.20"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},{"v":1262.1,"d":"1262"}]
["2023-03-29",15,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",16,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1275.9,"d":"1276"}]
["2023-03-29",17,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1276]
["2023-03-29",18,124.23,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},{"v":1120.7,"d":"1121"}]
["2023-03-29",19,147.04,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},{"v":1244.8,"d":"1245"}]
["2023-03-29",20,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-29",21,{"v":166,"d":"166.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1340]
["2023-03-29",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1223]
["2023-03-29",23,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},10.527,{"v":0,"d":"0.000"},0,10.527,1223]
["2023-03-29",24,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1143]
["2023-03-30",13,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-30",14,81.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-03-30",15,{"v":110,"d":"110.00"},{"v":17.5,"d":"17.50"},{"v":42.8,"d":"42.800"},{"v":42.8,"d":"42.800"},{"v":42.8,"d":"43"},{"v":0,"d":"0.000"},{"v":1317.2,"d":"1317"}]
["2023-03-30",16,{"v":115,"d":"115.00"},{"v":1,"d":"1.00"},{"v":113.5,"d":"113.500"},{"v":113.5,"d":"113.500"},{"v":113.5,"d":"114"},{"v":0,"d":"0.000"},{"v":1231.5,"d":"1232"}]
["2023-03-30",17,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-03-30",18,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-03-30",19,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",20,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",21,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-03-30",22,107.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-03-30",23,103.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-03-30",24,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-03-31",13,104.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",14,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",15,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1440]
["2023-03-31",16,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-03-31",17,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",18,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",19,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",20,123.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",21,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",22,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",23,97.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-03-31",24,89.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-01",13,45.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",14,45.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",15,46.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-01",16,{"v":48.6,"d":"48.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",17,60.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",18,{"v":69.1,"d":"69.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-01",19,94.29,93.13,{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},37,{"v":0,"d":"0.000"},1356]
["2023-04-01",20,106.92,75.97,{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},37,{"v":0,"d":"0.000"},1356]
["2023-04-01",21,{"v":100,"d":"100.00"},{"v":105,"d":"105.00"},{"v":29,"d":"29.000"},{"v":29,"d":"29.000"},29,{"v":0,"d":"0.000"},1356]
["2023-04-01",22,{"v":87,"d":"87.00"},{"v":113,"d":"113.00"},{"v":46,"d":"46.000"},{"v":46,"d":"46.000"},46,{"v":0,"d":"0.000"},1309]
["2023-04-01",23,{"v":99.6,"d":"99.60"},79.07,{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},70,{"v":0,"d":"0.000"},1309]
["2023-04-01",24,{"v":88,"d":"88.00"},{"v":76.2,"d":"76.20"},{"v":89,"d":"89.000"},{"v":89,"d":"89.000"},89,{"v":0,"d":"0.000"},1224]
["2023-04-02",13,71.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1345]
["2023-04-02",14,45.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.5,"d":"87"},{"v":0,"d":"0.000"},{"v":1182.5,"d":"1183"}]
["2023-04-02",15,{"v":26,"d":"26.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1344]
["2023-04-02",16,28.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1253]
["2023-04-02",17,{"v":49,"d":"49.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-02",18,58.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-04-02",19,107.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",20,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",21,130.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1314]
["2023-04-02",22,123.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-02",23,115.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-02",24,110.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1367]
["2023-04-03",13,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",14,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",15,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",16,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",17,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",18,117.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",19,136.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",20,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",21,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",22,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-03",23,{"v":135.7,"d":"135.70"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1285]
["2023-04-03",24,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":45,"d":"45.000"},1202]
["2023-04-04",13,128.86,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},18,{"v":0,"d":"0.000"},1285]
["2023-04-04",14,{"v":120,"d":"120.00"},1.22,{"v":18,"d":"18.000"},{"v":18,"d":"18.000"},18,{"v":0,"d":"0.000"},1285]
["2023-04-04",15,133.24,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},18,{"v":0,"d":"0.000"},1285]
["2023-04-04",16,127.24,{"v":0,"d":"0.00"},{"v":49,"d":"49.000"},{"v":49,"d":"49.000"},{"v":103.8,"d":"104"},{"v":0,"d":"0.000"},{"v":1256.2,"d":"1256"}]
["2023-04-04",17,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},36.278,36.278,49,{"v":0,"d":"0.000"},1311]
["2023-04-04",18,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":14,"d":"14.000"},49,{"v":0,"d":"0.000"},1311]
["2023-04-04",19,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",20,{"v":179.5,"d":"179.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",21,{"v":180.5,"d":"180.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",22,155.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",23,{"v":141.3,"d":"141.30"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-04",24,110.84,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-04-05",13,{"v":102,"d":"102.00"},{"v":18,"d":"18.00"},{"v":51,"d":"51.000"},{"v":51,"d":"51.000"},51,{"v":0,"d":"0.000"},1152]
["2023-04-05",14,{"v":105.5,"d":"105.50"},{"v":10.5,"d":"10.50"},{"v":68,"d":"68.000"},{"v":68,"d":"68.000"},68,{"v":0,"d":"0.000"},1152]
["2023-04-05",15,115.96,1.24,{"v":79,"d":"79.000"},{"v":79,"d":"79.000"},79,{"v":0,"d":"0.000"},1152]
["2023-04-05",16,96.15,39.53,{"v":29,"d":"29.000"},{"v":29,"d":"29.000"},29,{"v":0,"d":"0.000"},1179]
["2023-04-05",17,{"v":110.8,"d":"110.80"},9.01,{"v":74,"d":"74.000"},{"v":74,"d":"74.000"},74,{"v":0,"d":"0.000"},1311]
["2023-04-05",18,{"v":123,"d":"123.00"},6.99,{"v":89,"d":"89.000"},{"v":74,"d":"74.000"},74,{"v":0,"d":"0.000"},1311]
["2023-04-05",19,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",20,{"v":202.9,"d":"202.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",21,{"v":181,"d":"181.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",22,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",23,{"v":145.5,"d":"145.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-04-05",24,138.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1260]
["2023-04-06",13,109.47,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":125.3,"d":"125"},{"v":40,"d":"40.000"},{"v":1230.7,"d":"1231"}]
["2023-04-06",14,{"v":105.2,"d":"105.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1347.5,"d":"1348"}]
["2023-04-06",15,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1356]
["2023-04-06",16,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-06",17,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":170.9,"d":"171"},{"v":0,"d":"0.000"},{"v":1266.1,"d":"1266"}]
["2023-04-06",18,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},155,{"v":0,"d":"0.000"},1341]
["2023-04-06",19,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},176,{"v":0,"d":"0.000"},1285]
["2023-04-06",20,{"v":161.5,"d":"161.50"},{"v":8.5,"d":"8.50"},{"v":127,"d":"127.000"},{"v":127,"d":"127.000"},127,{"v":0,"d":"0.000"},1285]
["2023-04-06",21,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},129,{"v":0,"d":"0.000"},1285]
["2023-04-06",22,{"v":156,"d":"156.00"},{"v":8,"d":"8.00"},{"v":172,"d":"172.000"},{"v":172,"d":"172.000"},172,{"v":0,"d":"0.000"},1285]
["2023-04-06",23,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},72.038,72.038,155,{"v":0,"d":"0.000"},1285]
["2023-04-06",24,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},160,{"v":0,"d":"0.000"},1202]
["2023-04-07",13,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":250,"d":"250.000"},{"v":0,"d":"0.000"},{"v":645.3,"d":"645"},{"v":250,"d":"250.000"},{"v":907.7,"d":"908"}]
["2023-04-07",14,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":0,"d":"0.000"},{"v":601.6,"d":"602"},{"v":155,"d":"155.000"},{"v":978.4,"d":"978"}]
["2023-04-07",15,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":530.6,"d":"531"},{"v":75,"d":"75.000"},{"v":1046.4,"d":"1046"}]
["2023-04-07",16,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":0,"d":"0.000"},{"v":171.2,"d":"171"},{"v":205,"d":"205.000"},{"v":1345.8,"d":"1346"}]
["2023-04-07",17,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":185,"d":"185.000"},{"v":0,"d":"0.000"},{"v":148.3,"d":"148"},{"v":185,"d":"185.000"},{"v":1368.7,"d":"1369"}]
["2023-04-07",18,133.93,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":176.5,"d":"177"},{"v":5,"d":"5.000"},{"v":1340.5,"d":"1341"}]
["2023-04-07",19,179.24,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":0.3,"d":"0"},{"v":60,"d":"60.000"},{"v":1392.7,"d":"1393"}]
["2023-04-07",20,{"v":205.5,"d":"205.50"},{"v":0,"d":"0.00"},39.654,{"v":0,"d":"0.000"},0,{"v":2.6540000000000035,"d":"2.654"},1397]
["2023-04-07",21,{"v":208.5,"d":"208.50"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1397]
["2023-04-07",22,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-07",23,137.34,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},{"v":1347.6,"d":"1348"}]
["2023-04-07",24,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},1284]
["2023-04-08",13,113.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":280.7,"d":"281"},{"v":0,"d":"0.000"},{"v":165.3,"d":"165"}]
["2023-04-08",14,105.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":473.6,"d":"474"},{"v":0,"d":"0.000"},{"v":34.4,"d":"34"}]
["2023-04-08",15,103.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":415.5,"d":"416"},{"v":0,"d":"0.000"},{"v":45.5,"d":"46"}]
["2023-04-08",16,111.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},652,{"v":0,"d":"0.000"},556]
["2023-04-08",17,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":961.8,"d":"962"}]
["2023-04-08",18,112.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-08",19,129.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",20,166.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",21,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",22,140.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",23,134.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1379]
["2023-04-08",24,131.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-04-09",13,69.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":567.6,"d":"568"},{"v":0,"d":"0.000"},{"v":695.4,"d":"695"}]
["2023-04-09",14,{"v":48.3,"d":"48.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":545.9,"d":"546"},{"v":0,"d":"0.000"},{"v":746.1,"d":"746"}]
["2023-04-09",15,44.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":640.5,"d":"641"},{"v":0,"d":"0.000"},{"v":637.5,"d":"638"}]
["2023-04-09",16,44.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},622,{"v":0,"d":"0.000"},689]
["2023-04-09",17,{"v":58.6,"d":"58.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":805.7,"d":"806"},{"v":0,"d":"0.000"},{"v":515.3,"d":"515"}]
["2023-04-09",18,79.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":118.5,"d":"119"},{"v":0,"d":"0.000"},{"v":1202.5,"d":"1203"}]
["2023-04-09",19,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",20,121.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":27.8,"d":"28"},{"v":0,"d":"0.000"},{"v":1192.2,"d":"1192"}]
["2023-04-09",21,{"v":124.6,"d":"124.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",22,120.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",23,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-09",24,{"v":106.1,"d":"106.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-04-10",13,{"v":10.7,"d":"10.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":170.6,"d":"171"}]
["2023-04-10",14,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.900"},{"v":0,"d":"0.000"},0,{"v":16.9,"d":"16.900"},{"v":16.9,"d":"17"}]
["2023-04-10",15,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":1.5,"d":"1.500"},{"v":0,"d":"0.000"},0,{"v":1.5,"d":"1.500"},{"v":1.5,"d":"2"}]
["2023-04-10",16,{"v":1.2,"d":"1.20"},{"v":0.7,"d":"0.70"},{"v":38.6,"d":"38.600"},{"v":0,"d":"0.000"},0,{"v":38.6,"d":"38.600"},{"v":38.6,"d":"39"}]
["2023-04-10",17,11.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},430,{"v":0,"d":"0.000"},0]
["2023-04-10",18,{"v":20.6,"d":"20.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":319.7,"d":"320"},{"v":0,"d":"0.000"},{"v":39.3,"d":"39"}]
["2023-04-10",19,{"v":49.3,"d":"49.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1217,{"v":0,"d":"0.000"},0]
["2023-04-10",20,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1103,{"v":0,"d":"0.000"},0]
["2023-04-10",21,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},694,{"v":0,"d":"0.000"},168]
["2023-04-10",22,{"v":144.4,"d":"144.40"},{"v":0,"d":"0.00"},75.103,75.103,{"v":1141.9,"d":"1142"},{"v":0,"d":"0.000"},{"v":32.1,"d":"32"}]
["2023-04-10",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":496.4,"d":"496"},{"v":70,"d":"70.000"},{"v":714.6,"d":"715"}]
["2023-04-10",24,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},807,{"v":0,"d":"0.000"},417]
["2023-04-11",13,116.31,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":14,"d":"14.000"},{"v":64.2,"d":"64"},{"v":0,"d":"0.000"},{"v":1403.8,"d":"1404"}]
["2023-04-11",14,117.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":88.6,"d":"89"},{"v":0,"d":"0.000"},{"v":1370.4,"d":"1370"}]
["2023-04-11",15,123.88,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},50,{"v":0,"d":"0.000"},1396]
["2023-04-11",16,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",17,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",18,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":247,"d":"247.000"},{"v":0,"d":"0.000"},{"v":12.7,"d":"13"},{"v":247,"d":"247.000"},{"v":1400.3,"d":"1400"}]
["2023-04-11",19,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",20,176.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",21,182.72,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",22,150.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-11",23,{"v":129.9,"d":"129.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":76.3,"d":"76"},{"v":0,"d":"0.000"},{"v":1320.7,"d":"1321"}]
["2023-04-11",24,104.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-12",13,95.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",14,98.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",15,105.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",16,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",17,104.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",18,107.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",19,{"v":134.1,"d":"134.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1396.9,"d":"1397"}]
["2023-04-12",20,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",21,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",22,130.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1402.1,"d":"1402"}]
["2023-04-12",23,113.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-12",24,105.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1449]
["2023-04-13",13,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",14,{"v":108.8,"d":"108.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",15,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1327]
["2023-04-13",16,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",17,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",18,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":8.7,"d":"9"},{"v":0,"d":"0.000"},{"v":1348.3,"d":"1348"}]
["2023-04-13",19,141.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-04-13",20,{"v":155.8,"d":"155.80"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-04-13",21,182.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-04-13",22,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-13",24,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-14",13,{"v":119.9,"d":"119.90"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1311]
["2023-04-14",14,112.32,{"v":0,"d":"0.00"},25.325,{"v":0,"d":"0.000"},0,25.325,1311]
["2023-04-14",15,98.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",16,121.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",17,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-04-14",18,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",20,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",21,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",22,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",23,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-04-14",24,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-15",13,86.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-04-15",14,86.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":221.3,"d":"221"},{"v":0,"d":"0.000"},{"v":765.7,"d":"766"}]
["2023-04-15",15,86.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":142.8,"d":"143"},{"v":0,"d":"0.000"},{"v":902.2,"d":"902"}]
["2023-04-15",16,91.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",17,110.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",18,100.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-15",19,{"v":117,"d":"117.00"},{"v":3,"d":"3.00"},{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},27,{"v":0,"d":"0.000"},1404]
["2023-04-15",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},53,{"v":0,"d":"0.000"},1404]
["2023-04-15",21,139.51,49.71,{"v":53,"d":"53.000"},{"v":53,"d":"53.000"},53,{"v":0,"d":"0.000"},1404]
["2023-04-15",22,{"v":134.5,"d":"134.50"},24.16,{"v":152,"d":"152.000"},{"v":152,"d":"152.000"},152,{"v":0,"d":"0.000"},1296]
["2023-04-15",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},152,{"v":0,"d":"0.000"},1296]
["2023-04-15",24,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},98.247,98.247,161,{"v":0,"d":"0.000"},1237]
["2023-04-16",13,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",14,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":243.4,"d":"243"},{"v":0,"d":"0.000"},{"v":1077.6,"d":"1078"}]
["2023-04-16",15,97.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1321,{"v":0,"d":"0.000"},0]
["2023-04-16",16,100.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-04-16",17,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},{"v":600.2,"d":"600"}]
["2023-04-16",18,96.95,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1321]
["2023-04-16",19,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",21,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-16",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":0,"d":"0.000"},0,{"v":2,"d":"2.000"},1321]
["2023-04-16",23,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},2.264,{"v":0,"d":"0.000"},0,2.264,{"v":1241.5,"d":"1242"}]
["2023-04-16",24,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},29.165,{"v":0,"d":"0.000"},{"v":7.2,"d":"7"},29.165,{"v":1175.8,"d":"1176"}]
["2023-04-17",13,92.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",14,98.35,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",15,95.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",16,87.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",17,109.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",18,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",19,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",20,134.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",21,143.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",22,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",23,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-17",24,92.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-04-18",13,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",14,123.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":11.3,"d":"11"},{"v":0,"d":"0.000"},{"v":1284.7,"d":"1285"}]
["2023-04-18",15,126.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":48.2,"d":"48"},{"v":0,"d":"0.000"},{"v":1346.8,"d":"1347"}]
["2023-04-18",16,120.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",17,117.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",18,124.96,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",19,110.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",20,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",21,149.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",22,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",23,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-18",24,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-19",13,{"v":104.4,"d":"104.40"},{"v":0,"d":"0.00"},{"v":186.5,"d":"186.500"},{"v":186.5,"d":"186.500"},{"v":330.8,"d":"331"},{"v":0,"d":"0.000"},{"v":1007.2,"d":"1007"}]
["2023-04-19",14,{"v":103.6,"d":"103.60"},{"v":0,"d":"0.00"},{"v":112,"d":"112.000"},{"v":112,"d":"112.000"},{"v":331.7,"d":"332"},{"v":0,"d":"0.000"},{"v":1026.3,"d":"1026"}]
["2023-04-19",15,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1358]
["2023-04-19",16,{"v":116.3,"d":"116.30"},{"v":0,"d":"0.00"},{"v":105.2,"d":"105.200"},{"v":105.2,"d":"105.200"},{"v":296.6,"d":"297"},{"v":0,"d":"0.000"},{"v":961.4,"d":"961"}]
["2023-04-19",17,{"v":123.8,"d":"123.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":409.2,"d":"409"},{"v":0,"d":"0.000"},{"v":869.8,"d":"870"}]
["2023-04-19",18,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1343]
["2023-04-19",19,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",20,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1430]
["2023-04-19",22,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-19",23,108.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-19",24,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1251]
["2023-04-20",13,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",15,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",16,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",17,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",18,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",19,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",20,{"v":190,"d":"190.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",21,230.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.8,"d":"14"},{"v":0,"d":"0.000"},{"v":1399.2,"d":"1399"}]
["2023-04-20",22,{"v":147.5,"d":"147.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",23,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-04-20",24,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-04-21",13,{"v":63.5,"d":"63.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",14,74.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",15,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1342]
["2023-04-21",16,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",17,85.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",18,{"v":123.7,"d":"123.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-04-21",19,{"v":156.2,"d":"156.20"},4.84,{"v":62,"d":"62.000"},{"v":62,"d":"62.000"},62,{"v":0,"d":"0.000"},1360]
["2023-04-21",20,{"v":166,"d":"166.00"},39.25,{"v":62,"d":"62.000"},{"v":62,"d":"62.000"},62,{"v":0,"d":"0.000"},1360]
["2023-04-21",21,{"v":171,"d":"171.00"},35.28,{"v":62,"d":"62.000"},{"v":62,"d":"62.000"},62,{"v":0,"d":"0.000"},1360]
["2023-04-21",22,{"v":146,"d":"146.00"},54.06,{"v":42,"d":"42.000"},{"v":42,"d":"42.000"},42,{"v":0,"d":"0.000"},1296]
["2023-04-21",23,{"v":136,"d":"136.00"},33.56,{"v":42,"d":"42.000"},{"v":42,"d":"42.000"},42,{"v":0,"d":"0.000"},1296]
["2023-04-21",24,117.25,28.74,{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},40,{"v":0,"d":"0.000"},1211]
["2023-04-22",13,{"v":18,"d":"18.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",14,11.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",15,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1442]
["2023-04-22",16,{"v":31.5,"d":"31.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",17,{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",18,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1436]
["2023-04-22",19,{"v":127,"d":"127.00"},{"v":3.4,"d":"3.40"},{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},4,{"v":0,"d":"0.000"},1447]
["2023-04-22",20,{"v":160,"d":"160.00"},5.25,{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},4,{"v":0,"d":"0.000"},1447]
["2023-04-22",21,{"v":169,"d":"169.00"},{"v":14,"d":"14.00"},{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},4,{"v":0,"d":"0.000"},1447]
["2023-04-22",22,{"v":145,"d":"145.00"},42.16,{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},3,{"v":0,"d":"0.000"},1357]
["2023-04-22",23,117.01,75.59,{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},3,{"v":0,"d":"0.000"},1357]
["2023-04-22",24,{"v":115,"d":"115.00"},19.11,{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},4,{"v":0,"d":"0.000"},1268]
["2023-04-23",13,{"v":13,"d":"13.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",14,{"v":1.5,"d":"1.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",15,11.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":38.8,"d":"39"},{"v":0,"d":"0.000"},{"v":1172.2,"d":"1172"}]
["2023-04-23",16,13.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":661.9,"d":"662"},{"v":0,"d":"0.000"},{"v":577.1,"d":"577"}]
["2023-04-23",17,{"v":43,"d":"43.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},810,{"v":0,"d":"0.000"},429]
["2023-04-23",18,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1239]
["2023-04-23",19,{"v":106.9,"d":"106.90"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1211]
["2023-04-23",20,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",21,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",22,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",23,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-23",24,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-24",13,80.01,{"v":0,"d":"0.00"},106.141,{"v":0,"d":"0.000"},{"v":777.9,"d":"778"},106.141,{"v":116.1,"d":"116"}]
["2023-04-24",14,83.37,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":853.2,"d":"853"},{"v":105,"d":"105.000"},{"v":179.8,"d":"180"}]
["2023-04-24",15,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},803,{"v":0,"d":"0.000"},0]
["2023-04-24",16,{"v":74.3,"d":"74.30"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":391.9,"d":"392"},{"v":70,"d":"70.000"},{"v":144.1,"d":"144"}]
["2023-04-24",17,77.96,{"v":0,"d":"0.00"},{"v":72,"d":"72.000"},{"v":0,"d":"0.000"},{"v":248.6,"d":"249"},{"v":72,"d":"72.000"},{"v":353.4,"d":"353"}]
["2023-04-24",18,100.01,10.01,{"v":109.7,"d":"109.700"},{"v":0,"d":"0.000"},{"v":39.3,"d":"39"},{"v":109.7,"d":"109.700"},{"v":109.7,"d":"110"}]
["2023-04-24",19,102.05,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":47.1,"d":"47"},{"v":70,"d":"70.000"},{"v":1304.9,"d":"1305"}]
["2023-04-24",20,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},43.509,{"v":0,"d":"0.000"},0,43.509,{"v":1408.3,"d":"1408"}]
["2023-04-24",21,119.99,{"v":0,"d":"0.00"},22.407,{"v":0,"d":"0.000"},0,22.407,1422]
["2023-04-24",22,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},23.266,{"v":0,"d":"0.000"},0,23.266,1435]
["2023-04-24",23,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},25.268,{"v":0,"d":"0.000"},{"v":0.8,"d":"1"},25.268,{"v":1434.2,"d":"1434"}]
["2023-04-24",24,110.23,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},85,{"v":0,"d":"0.000"},1257]
["2023-04-25",13,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-04-25",14,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},1298]
["2023-04-25",15,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},43.536,{"v":0,"d":"0.000"},{"v":0.4,"d":"0"},43.536,{"v":1012.6,"d":"1013"}]
["2023-04-25",16,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,27.594,{"v":1071.8,"d":"1072"}]
["2023-04-25",17,{"v":90,"d":"90.00"},2.23,{"v":35,"d":"35.000"},{"v":9.899999999999999,"d":"9.900"},{"v":9.9,"d":"10"},{"v":0,"d":"0.000"},{"v":1251.1,"d":"1251"}]
["2023-04-25",18,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":9.088000000000001,"d":"9.088"},22]
["2023-04-25",19,{"v":113,"d":"113.00"},4.04,{"v":32.7,"d":"32.700"},{"v":32.7,"d":"32.700"},{"v":32.7,"d":"33"},{"v":0,"d":"0.000"},{"v":1272.3,"d":"1272"}]
["2023-04-25",20,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1310]
["2023-04-25",21,{"v":140,"d":"140.00"},4.16,{"v":7.9,"d":"7.900"},{"v":7.9,"d":"7.900"},{"v":7.9,"d":"8"},{"v":0,"d":"0.000"},{"v":1279.1,"d":"1279"}]
["2023-04-25",22,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-25",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-25",24,{"v":63,"d":"63.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-26",13,73.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",14,89.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",15,{"v":80.6,"d":"80.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1419]
["2023-04-26",16,86.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-04-26",17,{"v":95.2,"d":"95.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-04-26",18,112.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-04-26",19,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",20,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",21,{"v":160.1,"d":"160.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",22,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",23,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-26",24,78.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-04-27",13,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",14,{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",15,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-27",16,{"v":92.9,"d":"92.90"},0.04,{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},13,{"v":0,"d":"0.000"},1296]
["2023-04-27",17,{"v":98,"d":"98.00"},8.96,{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},13,{"v":0,"d":"0.000"},1296]
["2023-04-27",18,{"v":102,"d":"102.00"},3.82,{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},13,{"v":0,"d":"0.000"},1296]
["2023-04-27",19,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":28.8,"d":"29"},{"v":0,"d":"0.000"},{"v":1288.2,"d":"1288"}]
["2023-04-27",20,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},21,{"v":0,"d":"0.000"},1296]
["2023-04-27",21,{"v":156.7,"d":"156.70"},37.09,{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},21,{"v":0,"d":"0.000"},1296]
["2023-04-27",22,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},14.002,{"v":0,"d":"0.000"},94,14.002,1296]
["2023-04-27",23,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},94,{"v":80,"d":"80.000"},1296]
["2023-04-27",24,{"v":103.3,"d":"103.30"},{"v":0,"d":"0.00"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},89,{"v":0,"d":"0.000"},1211]
["2023-04-28",13,103.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",14,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",15,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1361]
["2023-04-28",16,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",17,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",18,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-04-28",19,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-04-28",20,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-04-28",21,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1460]
["2023-04-28",22,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-04-28",23,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},23.611,{"v":0,"d":"0.000"},0,23.611,1391]
["2023-04-28",24,{"v":113.4,"d":"113.40"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":11,"d":"11.000"},1372]
["2023-04-29",13,{"v":72.1,"d":"72.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",14,{"v":75.1,"d":"75.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",15,62.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1339]
["2023-04-29",16,{"v":59,"d":"59.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-04-29",17,{"v":75.1,"d":"75.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-04-29",18,82.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1384]
["2023-04-29",19,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1341]
["2023-04-29",20,109.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-29",21,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-04-29",22,111.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-04-29",23,107.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-04-29",24,{"v":103.6,"d":"103.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-04-30",13,{"v":11,"d":"11.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",14,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",15,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-04-30",16,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.8,"d":"1"},{"v":0,"d":"0.000"},{"v":1301.2,"d":"1301"}]
["2023-04-30",17,{"v":-14,"d":"-14.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},4,{"v":0,"d":"0.000"},1298]
["2023-04-30",18,{"v":48.5,"d":"48.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1302]
["2023-04-30",19,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",20,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",21,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1329]
["2023-04-30",22,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-30",23,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-04-30",24,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-05-01",13,{"v":5.5,"d":"5.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1164]
["2023-05-01",14,{"v":13.6,"d":"13.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-05-01",15,{"v":12.1,"d":"12.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1184]
["2023-05-01",16,{"v":28.6,"d":"28.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",17,{"v":44.6,"d":"44.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",18,{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1177]
["2023-05-01",19,{"v":102.1,"d":"102.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-05-01",20,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":42.7,"d":"43"},{"v":0,"d":"0.000"},{"v":1198.3,"d":"1198"}]
["2023-05-01",21,126.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":346.6,"d":"347"},{"v":0,"d":"0.000"},{"v":894.4,"d":"894"}]
["2023-05-01",22,111.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-01",23,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-01",24,96.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-02",13,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",14,{"v":87.6,"d":"87.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",15,94.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1102]
["2023-05-02",16,{"v":89.6,"d":"89.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-05-02",17,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-05-02",18,98.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-05-02",19,104.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1220]
["2023-05-02",20,120.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-02",21,{"v":134.1,"d":"134.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-02",22,121.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1116.3,"d":"1116"}]
["2023-05-02",23,111.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-02",24,105.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1282]
["2023-05-03",13,47.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-05-03",14,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},1.321,{"v":0,"d":"0.000"},0,1.321,1219]
["2023-05-03",15,83.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1219]
["2023-05-03",16,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-05-03",17,97.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-05-03",18,90.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-05-03",19,107.96,{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":0,"d":"0.000"},{"v":57.4,"d":"57"},{"v":65,"d":"65.000"},{"v":1156.6,"d":"1157"}]
["2023-05-03",20,{"v":136.5,"d":"136.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-03",21,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},103.406,{"v":0,"d":"0.000"},{"v":55.6,"d":"56"},103.406,{"v":1158.4,"d":"1158"}]
["2023-05-03",22,{"v":132.2,"d":"132.20"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-03",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-03",24,108.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-05-04",13,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":155,"d":"155.000"},{"v":332.9,"d":"333"},{"v":0,"d":"0.000"},{"v":838.1,"d":"838"}]
["2023-05-04",14,99.03,{"v":0,"d":"0.00"},194.805,194.805,282,{"v":0,"d":"0.000"},889]
["2023-05-04",15,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-05-04",16,84.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-04",17,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-04",18,116.88,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":382.2,"d":"382"},{"v":20,"d":"20.000"},{"v":780.8,"d":"781"}]
["2023-05-04",19,{"v":110.1,"d":"110.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-05-04",20,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-05-04",21,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1227]
["2023-05-04",22,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-05-04",23,{"v":109.9,"d":"109.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-05-04",24,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-05-05",13,87.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",14,{"v":77.9,"d":"77.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",15,{"v":77.6,"d":"77.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-05-05",16,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},64,{"v":0,"d":"0.000"},1168]
["2023-05-05",17,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},64,{"v":20,"d":"20.000"},1168]
["2023-05-05",18,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},58,{"v":0,"d":"0.000"},1168]
["2023-05-05",19,{"v":109.2,"d":"109.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",20,114.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",21,128.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1233]
["2023-05-05",22,124.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-05-05",23,117.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-05-05",24,104.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-05-06",13,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-05-06",14,{"v":65.7,"d":"65.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":49.8,"d":"50"},{"v":0,"d":"0.000"},{"v":1123.2,"d":"1123"}]
["2023-05-06",15,{"v":63,"d":"63.00"},{"v":0,"d":"0.00"},3.201,{"v":0,"d":"0.000"},{"v":59.7,"d":"60"},3.201,{"v":1113.3,"d":"1113"}]
["2023-05-06",16,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},11.474,{"v":0,"d":"0.000"},{"v":303.4,"d":"303"},11.474,{"v":869.6,"d":"870"}]
["2023-05-06",17,76.05,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":105.8,"d":"106"},{"v":10,"d":"10.000"},{"v":1067.2,"d":"1067"}]
["2023-05-06",18,93.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.2,"d":"2"},{"v":0,"d":"0.000"},{"v":1155.8,"d":"1156"}]
["2023-05-06",19,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",20,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",21,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-06",22,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-05-06",23,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1137]
["2023-05-06",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-05-07",13,{"v":18,"d":"18.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",14,{"v":15.5,"d":"15.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",15,13.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1191]
["2023-05-07",16,{"v":15,"d":"15.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":92.3,"d":"92"},{"v":0,"d":"0.000"},{"v":1157.7,"d":"1158"}]
["2023-05-07",17,{"v":45.5,"d":"45.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",18,{"v":73.8,"d":"73.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1250]
["2023-05-07",19,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",20,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0.200"},{"v":0.2,"d":"0"},{"v":0,"d":"0.000"},{"v":1289.8,"d":"1290"}]
["2023-05-07",21,105.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-05-07",22,105.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-07",23,102.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-07",24,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-05-08",13,83.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",14,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",15,81.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-05-08",16,85.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-05-08",17,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-08",18,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1261]
["2023-05-08",19,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-05-08",20,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1222.1,"d":"1222"}]
["2023-05-08",21,{"v":149,"d":"149.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1006]
["2023-05-08",22,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-05-08",23,109.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1155]
["2023-05-08",24,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-05-09",13,92.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",14,102.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",15,92.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1106]
["2023-05-09",16,93.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},73,{"v":0,"d":"0.000"},1136]
["2023-05-09",17,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},1.491,1.491,73,{"v":0,"d":"0.000"},1136]
["2023-05-09",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":74.5,"d":"75"},{"v":0,"d":"0.000"},{"v":1134.5,"d":"1135"}]
["2023-05-09",19,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":32.4,"d":"32"},{"v":0,"d":"0.000"},{"v":1157.6,"d":"1158"}]
["2023-05-09",20,122.39,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},30,{"v":85,"d":"85.000"},1158]
["2023-05-09",21,123.59,{"v":0,"d":"0.00"},{"v":71.31,"d":"71.310"},{"v":0,"d":"0.000"},{"v":30.5,"d":"31"},{"v":71.31,"d":"71.310"},{"v":1157.5,"d":"1158"}]
["2023-05-09",22,115.94,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":124.6,"d":"125"},{"v":20,"d":"20.000"},{"v":1034.4,"d":"1034"}]
["2023-05-09",23,110.01,{"v":0,"d":"0.00"},{"v":4.97,"d":"4.970"},{"v":0,"d":"0.000"},67,{"v":4.97,"d":"4.970"},1092]
["2023-05-09",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1133]
["2023-05-10",13,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},143,{"v":0,"d":"0.000"},1069]
["2023-05-10",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},143,{"v":0,"d":"0.000"},1069]
["2023-05-10",15,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":146.4,"d":"146"},{"v":0,"d":"0.000"},{"v":1065.6,"d":"1066"}]
["2023-05-10",16,113.99,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},43,{"v":0,"d":"0.000"},1161]
["2023-05-10",17,121.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":94.2,"d":"94"},{"v":0,"d":"0.000"},{"v":1109.8,"d":"1110"}]
["2023-05-10",18,116.46,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":440.3,"d":"440"},{"v":0,"d":"0.000"},{"v":763.7,"d":"764"}]
["2023-05-10",19,123.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1180.5,"d":"1181"},{"v":0,"d":"0.000"},{"v":1.5,"d":"2"}]
["2023-05-10",20,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-05-10",21,{"v":260,"d":"260.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1182,{"v":0,"d":"0.000"},0]
["2023-05-10",22,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1235,{"v":0,"d":"0.000"},0]
["2023-05-10",23,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1235,{"v":0,"d":"0.000"},0]
["2023-05-10",24,113.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":657.3,"d":"657"},{"v":0,"d":"0.000"},{"v":541.7,"d":"542"}]
["2023-05-11",13,94.84,{"v":0,"d":"0.00"},89.035,{"v":0,"d":"0.000"},{"v":316.8,"d":"317"},89.035,{"v":871.2,"d":"871"}]
["2023-05-11",14,{"v":91.9,"d":"91.90"},{"v":0,"d":"0.00"},36.513,{"v":0,"d":"0.000"},{"v":86.9,"d":"87"},36.513,{"v":1101.1,"d":"1101"}]
["2023-05-11",15,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},93,{"v":50,"d":"50.000"},1081]
["2023-05-11",16,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.000"},{"v":0,"d":"0.000"},{"v":124.4,"d":"124"},{"v":125,"d":"125.000"},{"v":1128.6,"d":"1129"}]
["2023-05-11",17,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":50.35,"d":"50.350"},{"v":0,"d":"0.000"},101,{"v":50.35,"d":"50.350"},1152]
["2023-05-11",18,{"v":107.2,"d":"107.20"},{"v":0,"d":"0.00"},30.984,{"v":0,"d":"0.000"},{"v":227.9,"d":"228"},30.984,{"v":1025.1,"d":"1025"}]
["2023-05-11",19,{"v":120.2,"d":"120.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1318.8,"d":"1319"},{"v":0,"d":"0.000"},{"v":6.2,"d":"6"}]
["2023-05-11",20,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":1056.1,"d":"1056"},{"v":50,"d":"50.000"},{"v":268.9,"d":"269"}]
["2023-05-11",21,{"v":186,"d":"186.00"},36.74,{"v":28.2,"d":"28.200"},{"v":0,"d":"0.000"},{"v":1296.8,"d":"1297"},{"v":28.2,"d":"28.200"},{"v":28.2,"d":"28"}]
["2023-05-11",22,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},{"v":1012.7,"d":"1013"},{"v":12,"d":"12.000"},{"v":253.3,"d":"253"}]
["2023-05-11",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},106,{"v":0,"d":"0.000"},1160]
["2023-05-11",24,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},4.092,{"v":0,"d":"0.000"},{"v":127.7,"d":"128"},4.092,{"v":1103.3,"d":"1103"}]
["2023-05-12",13,92.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-12",14,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-12",15,{"v":79.6,"d":"79.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-05-12",16,{"v":82.6,"d":"82.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",17,{"v":85.1,"d":"85.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",18,{"v":101.1,"d":"101.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-05-12",19,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-05-12",20,{"v":139.5,"d":"139.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-12",21,137.04,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-05-12",22,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-05-12",23,{"v":102.6,"d":"102.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1109]
["2023-05-12",24,{"v":96.1,"d":"96.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-13",13,45.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",14,28.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-13",15,{"v":9.8,"d":"9.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":999.7,"d":"1000"}]
["2023-05-13",16,{"v":13.8,"d":"13.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},606]
["2023-05-13",17,32.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-13",18,77.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1163]
["2023-05-13",19,98.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1195]
["2023-05-13",20,106.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":725.2,"d":"725"},{"v":0,"d":"0.000"},{"v":192.8,"d":"193"}]
["2023-05-13",21,110.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},771,{"v":0,"d":"0.000"},18]
["2023-05-13",22,111.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1066.9,"d":"1067"},{"v":0,"d":"0.000"},{"v":68.1,"d":"68"}]
["2023-05-13",23,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":939.6,"d":"940"},{"v":0,"d":"0.000"},{"v":221.4,"d":"221"}]
["2023-05-13",24,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":516.1,"d":"516"},{"v":0,"d":"0.000"},{"v":627.9,"d":"628"}]
["2023-05-14",13,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":861.7,"d":"862"},{"v":0,"d":"0.000"},{"v":390.3,"d":"390"}]
["2023-05-14",14,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":23.58,"d":"23.580"},{"v":23.58,"d":"23.580"},{"v":423.2,"d":"423"},{"v":0,"d":"0.000"},{"v":828.8,"d":"829"}]
["2023-05-14",15,23.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1205.8,"d":"1206"},{"v":0,"d":"0.000"},{"v":46.2,"d":"46"}]
["2023-05-14",16,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},517,{"v":0,"d":"0.000"},711]
["2023-05-14",17,{"v":42,"d":"42.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":600.2,"d":"600"},{"v":0,"d":"0.000"},{"v":627.8,"d":"628"}]
["2023-05-14",18,{"v":85,"d":"85.00"},{"v":10,"d":"10.00"},{"v":15.6,"d":"15.600"},{"v":15.6,"d":"15.600"},{"v":15.6,"d":"16"},{"v":0,"d":"0.000"},{"v":1212.4,"d":"1212"}]
["2023-05-14",19,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":372.1,"d":"372"},{"v":0,"d":"0.000"},{"v":873.9,"d":"874"}]
["2023-05-14",20,118.54,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":1072.9,"d":"1073"},{"v":0,"d":"0.000"},{"v":159.1,"d":"159"}]
["2023-05-14",21,{"v":116.7,"d":"116.70"},{"v":0,"d":"0.00"},{"v":64,"d":"64.000"},{"v":64,"d":"64.000"},{"v":1170.4,"d":"1170"},{"v":0,"d":"0.000"},{"v":61.6,"d":"62"}]
["2023-05-14",22,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},137.548,137.548,{"v":841.2,"d":"841"},{"v":0,"d":"0.000"},{"v":336.8,"d":"337"}]
["2023-05-14",23,114.25,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":1177.7,"d":"1178"},{"v":0,"d":"0.000"},{"v":0.3,"d":"0"}]
["2023-05-14",24,105.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1134.8,"d":"1135"},{"v":0,"d":"0.000"},{"v":43.2,"d":"43"}]
["2023-05-15",13,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1121.9,"d":"1122"},{"v":0,"d":"0.000"},{"v":64.1,"d":"64"}]
["2023-05-15",14,107.93,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},889,{"v":0,"d":"0.000"},297]
["2023-05-15",15,107.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":561.7,"d":"562"},{"v":0,"d":"0.000"},{"v":624.3,"d":"624"}]
["2023-05-15",16,114.89,{"v":0,"d":"0.00"},{"v":44.7,"d":"44.700"},{"v":0,"d":"0.000"},{"v":544.7,"d":"545"},{"v":44.7,"d":"44.700"},{"v":639.3,"d":"639"}]
["2023-05-15",17,114.16,{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":0,"d":"0.000"},{"v":324.9,"d":"325"},{"v":22,"d":"22.000"},{"v":859.1,"d":"859"}]
["2023-05-15",18,110.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":893.1,"d":"893"},{"v":0,"d":"0.000"},{"v":290.9,"d":"291"}]
["2023-05-15",19,{"v":119.2,"d":"119.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1185,{"v":0,"d":"0.000"},0]
["2023-05-15",20,{"v":133.1,"d":"133.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1073,{"v":0,"d":"0.000"},0]
["2023-05-15",21,{"v":130.6,"d":"130.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},963,{"v":0,"d":"0.000"},0]
["2023-05-15",22,129.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1171,{"v":0,"d":"0.000"},0]
["2023-05-15",23,120.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1192,{"v":0,"d":"0.000"},0]
["2023-05-15",24,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":135,"d":"135.000"},1190,{"v":0,"d":"0.000"},0]
["2023-05-16",13,82.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",14,80.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",15,86.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1170]
["2023-05-16",16,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1183.1,"d":"1183"}]
["2023-05-16",17,106.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",18,108.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1185]
["2023-05-16",19,{"v":130,"d":"130.00"},{"v":20.7,"d":"20.70"},{"v":47.4,"d":"47.400"},{"v":47.4,"d":"47.400"},{"v":47.4,"d":"47"},{"v":0,"d":"0.000"},{"v":1114.6,"d":"1115"}]
["2023-05-16",20,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":432.4,"d":"432"}]
["2023-05-16",21,115.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},791]
["2023-05-16",22,140.79,1.73,{"v":106.6,"d":"106.600"},{"v":106.6,"d":"106.600"},{"v":106.6,"d":"107"},{"v":0,"d":"0.000"},{"v":992.4,"d":"992"}]
["2023-05-16",23,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":53,"d":"53.000"},{"v":133.2,"d":"133"},{"v":0,"d":"0.000"},{"v":965.8,"d":"966"}]
["2023-05-16",24,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1084]
["2023-05-17",13,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",14,{"v":52,"d":"52.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",15,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",16,{"v":29,"d":"29.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",17,{"v":54.1,"d":"54.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",18,{"v":80.6,"d":"80.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",19,95.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",20,106.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1134.3,"d":"1134"}]
["2023-05-17",21,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":353.2,"d":"353"}]
["2023-05-17",22,{"v":91.9,"d":"91.90"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":629.8,"d":"630"}]
["2023-05-17",23,{"v":89.9,"d":"89.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-17",24,82.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-18",13,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1003.2,"d":"1003"}]
["2023-05-18",14,49.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1040.6,"d":"1041"}]
["2023-05-18",15,{"v":34,"d":"34.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1144.3,"d":"1144"}]
["2023-05-18",16,{"v":64.5,"d":"64.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",17,{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1095.9,"d":"1096"}]
["2023-05-18",18,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",19,117.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},11,{"v":0,"d":"0.000"},1170]
["2023-05-18",20,135.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},18,{"v":0,"d":"0.000"},1154]
["2023-05-18",21,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},30.717,{"v":0,"d":"0.000"},0,30.717,858]
["2023-05-18",22,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-18",23,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":965.6,"d":"966"}]
["2023-05-18",24,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-19",13,44.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",14,37.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",15,41.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-05-19",16,60.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",17,67.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",18,81.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-05-19",19,109.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1050]
["2023-05-19",20,132.07,{"v":0,"d":"0.00"},8.891,{"v":0,"d":"0.000"},0,8.891,346]
["2023-05-19",21,130.55,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},{"v":26.1,"d":"26"}]
["2023-05-19",22,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},{"v":69.6,"d":"70"},{"v":35,"d":"35.000"},{"v":861.4,"d":"861"}]
["2023-05-19",23,105.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},7,{"v":0,"d":"0.000"},1039]
["2023-05-19",24,82.01,9.16,{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1026]
["2023-05-20",13,6.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",14,-8.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",15,0.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-05-20",16,-4.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",17,1.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",18,13.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1049]
["2023-05-20",19,48.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-05-20",20,{"v":81.1,"d":"81.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-05-20",21,{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1033]
["2023-05-20",22,79.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-05-20",23,63.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1032]
["2023-05-20",24,{"v":60.5,"d":"60.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-05-21",13,-7.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-05-21",14,-6.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":830.5,"d":"831"}]
["2023-05-21",15,-20.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-05-21",16,-12.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":262.7,"d":"263"}]
["2023-05-21",17,-11.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":503.3,"d":"503"}]
["2023-05-21",18,21.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-05-21",19,66.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1169]
["2023-05-21",20,{"v":94.8,"d":"94.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-05-21",21,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-05-21",22,93.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-21",23,{"v":91.9,"d":"91.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-21",24,{"v":81.1,"d":"81.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1179]
["2023-05-22",13,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",14,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",15,{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-05-22",16,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",17,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",18,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1328]
["2023-05-22",19,116.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":167.8,"d":"168"},{"v":0,"d":"0.000"},{"v":1019.2,"d":"1019"}]
["2023-05-22",20,133.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":875.7,"d":"876"},{"v":0,"d":"0.000"},{"v":267.3,"d":"267"}]
["2023-05-22",21,158.43,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":477.5,"d":"478"},{"v":0,"d":"0.000"},{"v":665.5,"d":"666"}]
["2023-05-22",22,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},94.132,94.132,555,{"v":0,"d":"0.000"},438]
["2023-05-22",23,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1188.2,"d":"1188"}]
["2023-05-22",24,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-05-23",13,{"v":57,"d":"57.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",14,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",15,{"v":58.5,"d":"58.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-05-23",16,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1277]
["2023-05-23",17,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":131,"d":"131.000"},{"v":0,"d":"0.000"},0,{"v":131,"d":"131.000"},1277]
["2023-05-23",18,96.53,{"v":0,"d":"0.00"},{"v":175,"d":"175.000"},{"v":0,"d":"0.000"},{"v":275.8,"d":"276"},{"v":175,"d":"175.000"},{"v":1001.2,"d":"1001"}]
["2023-05-23",19,113.35,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":697.4,"d":"697"},{"v":50,"d":"50.000"},{"v":591.6,"d":"592"}]
["2023-05-23",20,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},16.804,16.804,{"v":953.2,"d":"953"},{"v":0,"d":"0.000"},{"v":312.8,"d":"313"}]
["2023-05-23",21,{"v":158.5,"d":"158.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1266,{"v":0,"d":"0.000"},0]
["2023-05-23",22,115.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.4,"d":"0"},{"v":0,"d":"0.000"},{"v":1274.6,"d":"1275"}]
["2023-05-23",23,{"v":108.3,"d":"108.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":960.7,"d":"961"},{"v":0,"d":"0.000"},{"v":314.3,"d":"314"}]
["2023-05-23",24,91.64,{"v":0,"d":"0.00"},{"v":43.6,"d":"43.600"},{"v":0,"d":"0.000"},{"v":2.4,"d":"2"},{"v":43.6,"d":"43.600"},{"v":1164.6,"d":"1165"}]
["2023-05-24",13,{"v":91.1,"d":"91.10"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},{"v":174.5,"d":"175"},{"v":0,"d":"0.000"},{"v":1089.5,"d":"1090"}]
["2023-05-24",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":202.8,"d":"203"},{"v":0,"d":"0.000"},{"v":1061.2,"d":"1061"}]
["2023-05-24",15,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-24",16,72.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-24",17,79.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-24",18,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1242]
["2023-05-24",19,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":241.2,"d":"241"},{"v":0,"d":"0.000"},{"v":1099.8,"d":"1100"}]
["2023-05-24",20,149.66,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":904.3,"d":"904"},{"v":2,"d":"2.000"},{"v":404.7,"d":"405"}]
["2023-05-24",21,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},1309,{"v":0,"d":"0.000"},0]
["2023-05-24",22,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1294,{"v":0,"d":"0.000"},0]
["2023-05-24",23,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},1294,{"v":0,"d":"0.000"},0]
["2023-05-24",24,105.51,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":753.5,"d":"754"},{"v":0,"d":"0.000"},{"v":525.5,"d":"526"}]
["2023-05-25",13,40.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",14,47.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",15,{"v":49.4,"d":"49.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-05-25",16,{"v":57,"d":"57.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",17,{"v":74.9,"d":"74.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",18,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-05-25",19,100.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-05-25",20,116.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-05-25",21,116.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1213.25,"d":"1213"}]
["2023-05-25",22,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":300.94,"d":"301"}]
["2023-05-25",23,102.42,{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},{"v":1133.15,"d":"1133"}]
["2023-05-25",24,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1306]
["2023-05-26",13,{"v":16,"d":"16.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",14,30.38,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":6,"d":"6.000"},1274]
["2023-05-26",15,{"v":41.8,"d":"41.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1274]
["2023-05-26",16,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},5.124,{"v":0,"d":"0.000"},0,5.124,1264]
["2023-05-26",17,42.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1264]
["2023-05-26",18,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":106.6,"d":"107"},{"v":0,"d":"0.000"},{"v":1157.4,"d":"1157"}]
["2023-05-26",19,{"v":116,"d":"116.00"},{"v":9,"d":"9.00"},{"v":18.1,"d":"18.100"},{"v":18.1,"d":"18.100"},{"v":18.1,"d":"18"},{"v":0,"d":"0.000"},{"v":1265.9,"d":"1266"}]
["2023-05-26",20,{"v":127,"d":"127.00"},9.62,{"v":9.7,"d":"9.700"},{"v":9.7,"d":"9.700"},{"v":9.7,"d":"10"},{"v":0,"d":"0.000"},{"v":1252.3,"d":"1252"}]
["2023-05-26",21,129.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-05-26",22,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},2.245,2.245,{"v":102.6,"d":"103"},{"v":0,"d":"0.000"},{"v":1214.4,"d":"1214"}]
["2023-05-26",23,105.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":73.3,"d":"73"},{"v":0,"d":"0.000"},{"v":1244.7,"d":"1245"}]
["2023-05-26",24,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-05-27",13,-5007.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",14,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",15,-5004.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":977.9,"d":"978"}]
["2023-05-27",16,{"v":-10,"d":"-10.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-05-27",17,21.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},620]
["2023-05-27",18,56.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":588.4,"d":"588"}]
["2023-05-27",19,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":69,"d":"69.000"},{"v":0,"d":"0.000"},{"v":11.4,"d":"11"},{"v":69,"d":"69.000"},{"v":1142.6,"d":"1143"}]
["2023-05-27",20,82.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",21,{"v":126.9,"d":"126.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":188.1,"d":"188"},{"v":0,"d":"0.000"},{"v":965.9,"d":"966"}]
["2023-05-27",22,99.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-27",23,100.83,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},225,{"v":0,"d":"0.000"},929]
["2023-05-27",24,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":74.6,"d":"75"},{"v":0,"d":"0.000"},{"v":1064.4,"d":"1064"}]
["2023-05-28",13,{"v":-27.5,"d":"-27.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1121.2,"d":"1121"}]
["2023-05-28",14,-32.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":928.5,"d":"929"}]
["2023-05-28",15,-39.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":609.3,"d":"609"}]
["2023-05-28",16,{"v":-23.5,"d":"-23.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1003.9,"d":"1004"}]
["2023-05-28",17,-5.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-05-28",18,-1.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",19,{"v":50.8,"d":"50.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",20,70.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",21,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",22,87.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",23,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-28",24,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-29",13,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",14,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",15,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",16,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",17,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",18,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1154]
["2023-05-29",19,110.54,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":356.7,"d":"357"},{"v":7,"d":"7.000"},{"v":797.3,"d":"797"}]
["2023-05-29",20,{"v":129.4,"d":"129.40"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-05-29",21,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":13,"d":"13.000"},{"v":335.4,"d":"335"},{"v":0,"d":"0.000"},{"v":818.6,"d":"819"}]
["2023-05-29",22,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":13,"d":"13.000"},{"v":207.7,"d":"208"},{"v":0,"d":"0.000"},{"v":946.3,"d":"946"}]
["2023-05-29",23,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},227,{"v":7,"d":"7.000"},927]
["2023-05-29",24,89.99,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-05-30",13,81.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":19.3,"d":"19"},{"v":0,"d":"0.000"},{"v":1107.7,"d":"1108"}]
["2023-05-30",14,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",15,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-05-30",16,89.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},89,{"v":0,"d":"0.000"},1164]
["2023-05-30",17,92.61,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":0,"d":"0.000"},{"v":245.2,"d":"245"},{"v":120,"d":"120.000"},{"v":1007.8,"d":"1008"}]
["2023-05-30",18,92.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},83,{"v":0,"d":"0.000"},1164]
["2023-05-30",19,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},{"v":951.6,"d":"952"},{"v":0,"d":"0.000"},{"v":354.4,"d":"354"}]
["2023-05-30",20,136.49,{"v":0,"d":"0.00"},11.431,11.431,{"v":1168.3,"d":"1168"},{"v":0,"d":"0.000"},{"v":135.7,"d":"136"}]
["2023-05-30",21,154.54,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":1279.7,"d":"1280"},{"v":0,"d":"0.000"},{"v":26.3,"d":"26"}]
["2023-05-30",22,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},1297,{"v":0,"d":"0.000"},0]
["2023-05-30",23,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},1290,{"v":0,"d":"0.000"},0]
["2023-05-30",24,86.65,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":434.1,"d":"434"},{"v":0,"d":"0.000"},{"v":858.9,"d":"859"}]
["2023-05-31",13,{"v":56.6,"d":"56.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",14,{"v":54.3,"d":"54.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",15,{"v":52.5,"d":"52.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-05-31",16,{"v":75.3,"d":"75.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1162]
["2023-05-31",17,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1162]
["2023-05-31",18,92.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":470.2,"d":"470"},{"v":0,"d":"0.000"},{"v":691.8,"d":"692"}]
["2023-05-31",19,97.04,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":83.4,"d":"83"},{"v":0,"d":"0.000"},{"v":535.6,"d":"536"}]
["2023-05-31",20,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":119.5,"d":"120"},{"v":0,"d":"0.000"},{"v":393.5,"d":"394"}]
["2023-05-31",21,154.29,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},337,{"v":45,"d":"45.000"},259]
["2023-05-31",22,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},937]
["2023-05-31",23,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1196.8,"d":"1197"}]
["2023-05-31",24,{"v":88.3,"d":"88.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-06-01",13,61.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",14,42.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",15,30.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1088]
["2023-06-01",16,44.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-06-01",17,63.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-06-01",18,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1027.7,"d":"1028"}]
["2023-06-01",19,{"v":82.6,"d":"82.60"},{"v":0,"d":"0.00"},{"v":64,"d":"64.000"},{"v":0,"d":"0.000"},0,{"v":64,"d":"64.000"},{"v":1127.3,"d":"1127"}]
["2023-06-01",20,93.42,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},{"v":719.8,"d":"720"}]
["2023-06-01",21,{"v":48.5,"d":"48.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":489.2,"d":"489"}]
["2023-06-01",22,{"v":84.9,"d":"84.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},338,{"v":30,"d":"30.000"},503]
["2023-06-01",23,{"v":83.1,"d":"83.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":131.3,"d":"131"},{"v":0,"d":"0.000"},{"v":846.7,"d":"847"}]
["2023-06-01",24,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":30.9,"d":"31"},{"v":0,"d":"0.000"},{"v":1195.1,"d":"1195"}]
["2023-06-02",13,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":684.6,"d":"685"},{"v":0,"d":"0.000"},{"v":476.4,"d":"476"}]
["2023-06-02",14,{"v":66,"d":"66.00"},{"v":1.9,"d":"1.90"},{"v":67,"d":"67.000"},{"v":67,"d":"67.000"},{"v":558.5,"d":"559"},{"v":0,"d":"0.000"},{"v":602.5,"d":"603"}]
["2023-06-02",15,48.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":524.5,"d":"525"},{"v":0,"d":"0.000"},{"v":636.5,"d":"637"}]
["2023-06-02",16,{"v":56,"d":"56.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":664.4,"d":"664"},{"v":0,"d":"0.000"},{"v":535.6,"d":"536"}]
["2023-06-02",17,66.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":725.6,"d":"726"},{"v":0,"d":"0.000"},{"v":474.4,"d":"474"}]
["2023-06-02",18,81.62,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":632.2,"d":"632"},{"v":0,"d":"0.000"},{"v":567.8,"d":"568"}]
["2023-06-02",19,87.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1268,{"v":0,"d":"0.000"},0]
["2023-06-02",20,95.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1261,{"v":0,"d":"0.000"},0]
["2023-06-02",21,113.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1269,{"v":0,"d":"0.000"},0]
["2023-06-02",22,{"v":97.8,"d":"97.80"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":211.5,"d":"212"},{"v":10,"d":"10.000"},{"v":1019.5,"d":"1020"}]
["2023-06-02",23,90.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1231]
["2023-06-02",24,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":27.3,"d":"27"},{"v":0,"d":"0.000"},{"v":1203.7,"d":"1204"}]
["2023-06-03",13,10.25,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-03",14,0.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-06-03",15,-5.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":33.5,"d":"34"},{"v":0,"d":"0.000"},{"v":1079.5,"d":"1080"}]
["2023-06-03",16,{"v":5.4,"d":"5.40"},42.62,{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},{"v":41.3,"d":"41"},{"v":0,"d":"0.000"},{"v":784.7,"d":"785"}]
["2023-06-03",17,8.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-06-03",18,55.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":235.7,"d":"236"},{"v":0,"d":"0.000"},{"v":893.3,"d":"893"}]
["2023-06-03",19,67.51,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":186.6,"d":"187"},{"v":10,"d":"10.000"},{"v":982.4,"d":"982"}]
["2023-06-03",20,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":19,"d":"19.000"},265,{"v":0,"d":"0.000"},903]
["2023-06-03",21,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":278.7,"d":"279"},{"v":0,"d":"0.000"},{"v":870.3,"d":"870"}]
["2023-06-03",22,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":411.1,"d":"411"},{"v":0,"d":"0.000"},{"v":765.9,"d":"766"}]
["2023-06-03",23,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},221,{"v":0,"d":"0.000"},991]
["2023-06-03",24,81.05,{"v":0,"d":"0.00"},2.048,{"v":0,"d":"0.000"},{"v":211.7,"d":"212"},2.048,{"v":999.3,"d":"999"}]
["2023-06-04",13,9.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1055]
["2023-06-04",14,{"v":-3,"d":"-3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-06-04",15,-14.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-04",16,-0.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-04",17,3.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":810.6,"d":"811"}]
["2023-06-04",18,{"v":33.5,"d":"33.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},645]
["2023-06-04",19,75.21,{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},644,{"v":17,"d":"17.000"},584]
["2023-06-04",20,90.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1228,{"v":0,"d":"0.000"},0]
["2023-06-04",21,109.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1228,{"v":0,"d":"0.000"},0]
["2023-06-04",22,{"v":93,"d":"93.00"},{"v":2,"d":"2.00"},{"v":20.7,"d":"20.700"},{"v":0,"d":"0.000"},{"v":1185.3,"d":"1185"},{"v":20.7,"d":"20.700"},{"v":20.7,"d":"21"}]
["2023-06-04",23,{"v":89,"d":"89.00"},{"v":2.1,"d":"2.10"},{"v":83.9,"d":"83.900"},{"v":0,"d":"0.000"},{"v":1122.1,"d":"1122"},{"v":83.9,"d":"83.900"},{"v":83.9,"d":"84"}]
["2023-06-04",24,86.68,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":975.3,"d":"975"},{"v":0,"d":"0.000"},{"v":230.7,"d":"231"}]
["2023-06-05",13,78.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-06-05",14,76.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-06-05",15,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-06-05",16,82.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1158.5,"d":"1159"}]
["2023-06-05",17,{"v":78.1,"d":"78.10"},{"v":0,"d":"0.00"},0.322,{"v":0,"d":"0.000"},0,0.322,{"v":859.3,"d":"859"}]
["2023-06-05",18,84.01,{"v":0,"d":"0.00"},19.592,{"v":0,"d":"0.000"},0,19.592,{"v":587.1,"d":"587"}]
["2023-06-05",19,84.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-05",20,110.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",21,134.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",22,104.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-05",23,{"v":94.2,"d":"94.20"},{"v":8.2,"d":"8.20"},{"v":42.8,"d":"42.800"},{"v":0,"d":"0.000"},{"v":1121.2,"d":"1121"},{"v":42.8,"d":"42.800"},{"v":42.8,"d":"43"}]
["2023-06-05",24,{"v":86.6,"d":"86.60"},{"v":9.6,"d":"9.60"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1180,{"v":7,"d":"7.000"},7]
["2023-06-06",13,75.83,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":144.5,"d":"145"},{"v":0,"d":"0.000"},{"v":1081.5,"d":"1082"}]
["2023-06-06",14,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},80,{"v":0,"d":"0.000"},1149]
["2023-06-06",15,{"v":77,"d":"77.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},{"v":163.7,"d":"164"},{"v":0,"d":"0.000"},{"v":1034.3,"d":"1034"}]
["2023-06-06",16,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":86,"d":"86.000"},{"v":86,"d":"86.000"},143,{"v":0,"d":"0.000"},1071]
["2023-06-06",17,82.52,{"v":0,"d":"0.00"},21.069,21.069,{"v":262.3,"d":"262"},{"v":0,"d":"0.000"},{"v":951.7,"d":"952"}]
["2023-06-06",18,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1214,{"v":0,"d":"0.000"},0]
["2023-06-06",19,91.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},835,{"v":0,"d":"0.000"},0]
["2023-06-06",20,120.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},703,{"v":0,"d":"0.000"},0]
["2023-06-06",21,141.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},981,{"v":0,"d":"0.000"},0]
["2023-06-06",22,113.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},596,{"v":0,"d":"0.000"},0]
["2023-06-06",23,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1011,{"v":0,"d":"0.000"},0]
["2023-06-06",24,89.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":301.1,"d":"301"},{"v":0,"d":"0.000"},{"v":616.9,"d":"617"}]
["2023-06-07",13,84.95,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":158.1,"d":"158"},{"v":0,"d":"0.000"},{"v":1037.9,"d":"1038"}]
["2023-06-07",14,81.21,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":20,"d":"20.000"},{"v":108.2,"d":"108"},{"v":0,"d":"0.000"},{"v":1087.8,"d":"1088"}]
["2023-06-07",15,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1194.3,"d":"1194"}]
["2023-06-07",16,89.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1168.3,"d":"1168"}]
["2023-06-07",17,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1146.4,"d":"1146"}]
["2023-06-07",18,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},{"v":976.4,"d":"976"},{"v":79.10300000000001,"d":"79.103"},{"v":197.6,"d":"198"}]
["2023-06-07",19,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},23.756,{"v":0,"d":"0.000"},{"v":884.3,"d":"884"},23.756,{"v":254.7,"d":"255"}]
["2023-06-07",20,146.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1099.6,"d":"1100"},{"v":0,"d":"0.000"},{"v":39.4,"d":"39"}]
["2023-06-07",21,{"v":160.6,"d":"160.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-06-07",22,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":866.7,"d":"867"},{"v":0,"d":"0.000"},{"v":223.3,"d":"223"}]
["2023-06-07",23,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":0,"d":"0.000"},1090,{"v":0,"d":"0.000"},0]
["2023-06-07",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":931.7,"d":"932"},{"v":0,"d":"0.000"},{"v":143.3,"d":"143"}]
["2023-06-08",13,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":135.1,"d":"135"},{"v":0,"d":"0.000"},{"v":1032.9,"d":"1033"}]
["2023-06-08",14,64.24,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},131,{"v":5,"d":"5.000"},1037]
["2023-06-08",15,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},8.483,{"v":0,"d":"0.000"},131,8.483,1037]
["2023-06-08",16,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},41,{"v":0,"d":"0.000"},1090]
["2023-06-08",17,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},94,{"v":0,"d":"0.000"},1090]
["2023-06-08",18,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},101,{"v":0,"d":"0.000"},1090]
["2023-06-08",19,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":527.9,"d":"528"},{"v":0,"d":"0.000"},{"v":705.1,"d":"705"}]
["2023-06-08",20,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},2.423,2.423,{"v":406.3,"d":"406"},{"v":0,"d":"0.000"},{"v":797.7,"d":"798"}]
["2023-06-08",21,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":356.6,"d":"357"},{"v":0,"d":"0.000"},{"v":844.4,"d":"844"}]
["2023-06-08",22,107.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1168,{"v":0,"d":"0.000"},0]
["2023-06-08",23,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":78.18,"d":"78.180"},{"v":78.18,"d":"78.180"},{"v":1044.3,"d":"1044"},{"v":0,"d":"0.000"},{"v":152.7,"d":"153"}]
["2023-06-08",24,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":710.5,"d":"711"},{"v":0,"d":"0.000"},{"v":548.5,"d":"549"}]
["2023-06-09",13,{"v":80,"d":"80.00"},{"v":15,"d":"15.00"},{"v":16,"d":"16.000"},{"v":16,"d":"16.000"},16,{"v":0,"d":"0.000"},1092]
["2023-06-09",14,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",15,68.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1092]
["2023-06-09",16,{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",17,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1153.9,"d":"1154"}]
["2023-06-09",18,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-09",19,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":684.3,"d":"684"}]
["2023-06-09",20,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1131.6,"d":"1132"}]
["2023-06-09",21,109.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":909.8,"d":"910"}]
["2023-06-09",22,{"v":115.4,"d":"115.40"},{"v":0,"d":"0.00"},17.188,17.188,{"v":107.4,"d":"107"},{"v":0,"d":"0.000"},{"v":921.6,"d":"922"}]
["2023-06-09",23,99.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":460.1,"d":"460"},{"v":0,"d":"0.000"},{"v":710.9,"d":"711"}]
["2023-06-09",24,85.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1252]
["2023-06-10",13,{"v":23,"d":"23.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},45,{"v":0,"d":"0.000"},999]
["2023-06-10",14,{"v":8.5,"d":"8.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":45.9,"d":"46"},{"v":0,"d":"0.000"},{"v":902.1,"d":"902"}]
["2023-06-10",15,5.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":74.9,"d":"75"},{"v":0,"d":"0.000"},{"v":877.1,"d":"877"}]
["2023-06-10",16,5.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":84.7,"d":"85"},{"v":0,"d":"0.000"},{"v":1011.3,"d":"1011"}]
["2023-06-10",17,{"v":13.5,"d":"13.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":215.1,"d":"215"},{"v":0,"d":"0.000"},{"v":915.9,"d":"916"}]
["2023-06-10",18,52.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1131]
["2023-06-10",19,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},106,{"v":0,"d":"0.000"},1131]
["2023-06-10",20,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},106,{"v":0,"d":"0.000"},1131]
["2023-06-10",21,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},106,{"v":25,"d":"25.000"},1131]
["2023-06-10",22,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-10",23,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1217]
["2023-06-10",24,{"v":81.5,"d":"81.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1202]
["2023-06-11",13,{"v":-11,"d":"-11.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",14,{"v":-12.5,"d":"-12.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",15,{"v":-19,"d":"-19.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1208]
["2023-06-11",16,{"v":-9,"d":"-9.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-06-11",17,0.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":926.1,"d":"926"}]
["2023-06-11",18,{"v":28.5,"d":"28.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":71.9,"d":"72"},{"v":0,"d":"0.000"},{"v":1161.1,"d":"1161"}]
["2023-06-11",19,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-06-11",20,{"v":106,"d":"106.00"},0.68,{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0"},{"v":0,"d":"0.000"},{"v":1321.9,"d":"1322"}]
["2023-06-11",21,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-06-11",22,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-06-11",23,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-06-11",24,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-06-12",13,72.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",14,62.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",15,{"v":73,"d":"73.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1096]
["2023-06-12",16,76.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-06-12",17,97.99,0.01,{"v":13.4,"d":"13.400"},{"v":13.4,"d":"13.400"},{"v":13.4,"d":"13"},{"v":0,"d":"0.000"},{"v":1132.6,"d":"1133"}]
["2023-06-12",18,{"v":100.6,"d":"100.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":23.2,"d":"23"},{"v":0,"d":"0.000"},{"v":1120.8,"d":"1121"}]
["2023-06-12",19,113.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":538.4,"d":"538"},{"v":0,"d":"0.000"},{"v":659.6,"d":"660"}]
["2023-06-12",20,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},7.652,7.652,{"v":777.6,"d":"778"},{"v":0,"d":"0.000"},{"v":393.4,"d":"393"}]
["2023-06-12",21,{"v":155.8,"d":"155.80"},{"v":0,"d":"0.00"},65.428,65.428,926,{"v":0,"d":"0.000"},233]
["2023-06-12",22,119.93,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":324.2,"d":"324"},{"v":0,"d":"0.000"},{"v":743.8,"d":"744"}]
["2023-06-12",23,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},{"v":1051.8,"d":"1052"},{"v":0,"d":"0.000"},{"v":89.2,"d":"89"}]
["2023-06-12",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},2,{"v":0,"d":"0.000"},1281]
["2023-06-13",13,{"v":70.5,"d":"70.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",14,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",15,{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-06-13",16,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},198,{"v":0,"d":"0.000"},1041]
["2023-06-13",17,99.73,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},198,{"v":0,"d":"0.000"},1041]
["2023-06-13",18,{"v":98.8,"d":"98.80"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},198,{"v":0,"d":"0.000"},1041]
["2023-06-13",19,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":680.6,"d":"681"},{"v":0,"d":"0.000"},{"v":626.4,"d":"626"}]
["2023-06-13",20,125.04,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1307,{"v":0,"d":"0.000"},0]
["2023-06-13",21,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},1307,{"v":0,"d":"0.000"},0]
["2023-06-13",22,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":33,"d":"33.000"},{"v":980.3,"d":"980"},{"v":0,"d":"0.000"},{"v":307.7,"d":"308"}]
["2023-06-13",23,108.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":595.4,"d":"595"},{"v":0,"d":"0.000"},{"v":692.6,"d":"693"}]
["2023-06-13",24,95.05,{"v":0,"d":"0.00"},21.011,{"v":0,"d":"0.000"},{"v":238.1,"d":"238"},21.011,{"v":1033.9,"d":"1034"}]
["2023-06-14",13,{"v":83.9,"d":"83.90"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.100"},{"v":38.1,"d":"38.100"},60,{"v":0,"d":"0.000"},1126]
["2023-06-14",14,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.000"},{"v":59,"d":"59.000"},60,{"v":0,"d":"0.000"},1126]
["2023-06-14",15,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":19,"d":"19.000"},60,{"v":0,"d":"0.000"},1126]
["2023-06-14",16,86.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},87,{"v":0,"d":"0.000"},1185]
["2023-06-14",17,88.82,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":54.3,"d":"54"},{"v":50,"d":"50.000"},{"v":1198.7,"d":"1199"}]
["2023-06-14",18,{"v":100.4,"d":"100.40"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.700"},{"v":26.7,"d":"26.700"},1253,{"v":0,"d":"0.000"},0]
["2023-06-14",19,118.01,{"v":0,"d":"0.00"},{"v":57.8,"d":"57.800"},{"v":0,"d":"0.000"},{"v":1208.5,"d":"1209"},{"v":57.8,"d":"57.800"},{"v":66.5,"d":"67"}]
["2023-06-14",20,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},1275,{"v":0,"d":"0.000"},0]
["2023-06-14",21,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1275,{"v":0,"d":"0.000"},0]
["2023-06-14",22,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1176,{"v":0,"d":"0.000"},0]
["2023-06-14",23,117.21,{"v":0,"d":"0.00"},{"v":23,"d":"23.000"},{"v":23,"d":"23.000"},1070,{"v":0,"d":"0.000"},0]
["2023-06-14",24,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":1234.3,"d":"1234"},{"v":0,"d":"0.000"},{"v":1.7,"d":"2"}]
["2023-06-15",13,87.24,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},106,{"v":50,"d":"50.000"},1096]
["2023-06-15",14,83.74,{"v":0,"d":"0.00"},90.815,{"v":0,"d":"0.000"},0,90.815,1217]
["2023-06-15",15,83.55,{"v":0,"d":"0.00"},90.958,{"v":0,"d":"0.000"},0,90.958,1217]
["2023-06-15",16,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":38.07,"d":"38.070"},{"v":0,"d":"0.000"},{"v":49.4,"d":"49"},{"v":38.07,"d":"38.070"},{"v":1198.6,"d":"1199"}]
["2023-06-15",17,96.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":200.4,"d":"200"},{"v":0,"d":"0.000"},{"v":1098.6,"d":"1099"}]
["2023-06-15",18,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":605.5,"d":"606"},{"v":0,"d":"0.000"},{"v":693.5,"d":"694"}]
["2023-06-15",19,{"v":129.3,"d":"129.30"},{"v":0,"d":"0.00"},30.693,{"v":0,"d":"0.000"},{"v":485.4,"d":"485"},30.693,{"v":531.6,"d":"532"}]
["2023-06-15",20,172.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},970,{"v":0,"d":"0.000"},0]
["2023-06-15",21,169.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1037,{"v":0,"d":"0.000"},0]
["2023-06-15",22,{"v":157.8,"d":"157.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},811,{"v":0,"d":"0.000"},0]
["2023-06-15",23,147.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},964,{"v":0,"d":"0.000"},0]
["2023-06-15",24,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},950,{"v":0,"d":"0.000"},0]
["2023-06-16",13,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":353.8,"d":"354"},{"v":0,"d":"0.000"},0]
["2023-06-16",14,{"v":104,"d":"104.00"},{"v":5.2,"d":"5.20"},{"v":37.9,"d":"37.900"},{"v":37.9,"d":"37.900"},{"v":37.9,"d":"38"},{"v":0,"d":"0.000"},0]
["2023-06-16",15,{"v":102,"d":"102.00"},4.31,{"v":42.4,"d":"42.400"},{"v":42.4,"d":"42.400"},{"v":42.4,"d":"42"},{"v":0,"d":"0.000"},0]
["2023-06-16",16,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},84.947,84.947,{"v":223.5,"d":"224"},{"v":0,"d":"0.000"},0]
["2023-06-16",17,{"v":111.4,"d":"111.40"},2.02,{"v":37.9,"d":"37.900"},{"v":37.9,"d":"37.900"},{"v":37.9,"d":"38"},{"v":0,"d":"0.000"},0]
["2023-06-16",18,117.69,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":123.7,"d":"124"},{"v":0,"d":"0.000"},0]
["2023-06-16",19,137.35,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":14,"d":"14.000"},72,{"v":0,"d":"0.000"},0]
["2023-06-16",20,{"v":158.1,"d":"158.10"},{"v":0,"d":"0.00"},{"v":51,"d":"51.000"},{"v":0,"d":"0.000"},{"v":179.5,"d":"180"},{"v":51,"d":"51.000"},{"v":1103.5,"d":"1104"}]
["2023-06-16",21,170.07,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":184.1,"d":"184"},{"v":0,"d":"0.000"},{"v":1098.9,"d":"1099"}]
["2023-06-16",22,{"v":160.9,"d":"160.90"},{"v":0,"d":"0.00"},19.992,{"v":0,"d":"0.000"},{"v":760.6,"d":"761"},19.992,{"v":360.4,"d":"360"}]
["2023-06-16",23,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-06-16",24,132.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-06-17",13,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.000"},{"v":0,"d":"0.000"},0,{"v":93,"d":"93.000"},{"v":941.6,"d":"942"}]
["2023-06-17",14,66.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":948.9,"d":"949"}]
["2023-06-17",15,60.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":975.6,"d":"976"}]
["2023-06-17",16,{"v":62,"d":"62.00"},{"v":0,"d":"0.00"},34.775,{"v":0,"d":"0.000"},0,34.775,{"v":1093.7,"d":"1094"}]
["2023-06-17",17,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":709.3,"d":"709"}]
["2023-06-17",18,{"v":98.8,"d":"98.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1133.8,"d":"1134"}]
["2023-06-17",19,113.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":26.9,"d":"27"},{"v":0,"d":"0.000"},{"v":1141.1,"d":"1141"}]
["2023-06-17",20,132.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":218.2,"d":"218"},{"v":0,"d":"0.000"},{"v":943.8,"d":"944"}]
["2023-06-17",21,{"v":140.3,"d":"140.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":951.2,"d":"951"},{"v":0,"d":"0.000"},{"v":216.8,"d":"217"}]
["2023-06-17",22,{"v":144.8,"d":"144.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},644,{"v":0,"d":"0.000"},0]
["2023-06-17",23,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1070,{"v":0,"d":"0.000"},0]
["2023-06-17",24,133.65,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":414.5,"d":"415"},{"v":0,"d":"0.000"},{"v":614.5,"d":"615"}]
["2023-06-18",13,{"v":26,"d":"26.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",14,21.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",15,20.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-18",16,18.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},150]
["2023-06-18",17,54.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},251]
["2023-06-18",18,{"v":95.4,"d":"95.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":798.1,"d":"798"}]
["2023-06-18",19,94.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",20,124.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",21,131.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",22,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",23,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-18",24,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-06-19",13,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},10.378,{"v":0,"d":"0.000"},{"v":247.4,"d":"247"},10.378,{"v":900.6,"d":"901"}]
["2023-06-19",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},30.816,{"v":0,"d":"0.000"},{"v":80.7,"d":"81"},30.816,{"v":1067.3,"d":"1067"}]
["2023-06-19",15,103.31,{"v":0,"d":"0.00"},{"v":76,"d":"76.000"},{"v":0,"d":"0.000"},{"v":200.4,"d":"200"},{"v":76,"d":"76.000"},{"v":947.6,"d":"948"}]
["2023-06-19",16,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",17,96.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1100]
["2023-06-19",18,{"v":115,"d":"115.00"},{"v":5,"d":"5.00"},{"v":12.7,"d":"12.700"},{"v":12.7,"d":"12.700"},{"v":12.7,"d":"13"},{"v":0,"d":"0.000"},{"v":1059.3,"d":"1059"}]
["2023-06-19",19,{"v":134.3,"d":"134.30"},{"v":0,"d":"0.00"},{"v":72.05,"d":"72.050"},{"v":72.05,"d":"72.050"},407,{"v":0,"d":"0.000"},757]
["2023-06-19",20,164.77,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-19",21,177.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1164,{"v":0,"d":"0.000"},0]
["2023-06-19",22,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1049,{"v":0,"d":"0.000"},0]
["2023-06-19",23,143.01,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":1029.5,"d":"1030"},{"v":10,"d":"10.000"},{"v":19.5,"d":"20"}]
["2023-06-19",24,126.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":477.3,"d":"477"},{"v":0,"d":"0.000"},{"v":556.7,"d":"557"}]
["2023-06-20",13,96.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":498.3,"d":"498"},{"v":0,"d":"0.000"},{"v":590.7,"d":"591"}]
["2023-06-20",14,{"v":95.3,"d":"95.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":225.7,"d":"226"},{"v":0,"d":"0.000"},{"v":863.3,"d":"863"}]
["2023-06-20",15,97.22,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":152.6,"d":"153"},{"v":0,"d":"0.000"},{"v":936.4,"d":"936"}]
["2023-06-20",16,95.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-06-20",17,101.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-06-20",18,120.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":24.4,"d":"24"},{"v":0,"d":"0.000"},{"v":1072.6,"d":"1073"}]
["2023-06-20",19,158.16,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":541.3,"d":"541"},{"v":0,"d":"0.000"},0]
["2023-06-20",20,171.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":769.5,"d":"770"},{"v":0,"d":"0.000"},0]
["2023-06-20",21,176.08,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":971.1,"d":"971"},{"v":0,"d":"0.000"},0]
["2023-06-20",22,151.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":793.4,"d":"793"},{"v":0,"d":"0.000"},0]
["2023-06-20",23,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":605.5,"d":"606"},{"v":0,"d":"0.000"},0]
["2023-06-20",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},40,{"v":0,"d":"0.000"},0]
["2023-06-21",13,105.88,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},1123]
["2023-06-21",14,{"v":106,"d":"106.00"},{"v":1.8,"d":"1.80"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1,{"v":0,"d":"0.000"},1123]
["2023-06-21",15,{"v":106.4,"d":"106.40"},12.71,{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},12,{"v":0,"d":"0.000"},1123]
["2023-06-21",16,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",17,110.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1174]
["2023-06-21",18,{"v":125.8,"d":"125.80"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":195.4,"d":"195"},{"v":5,"d":"5.000"},{"v":998.6,"d":"999"}]
["2023-06-21",19,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},{"v":608.7,"d":"609"},{"v":0,"d":"0.000"},{"v":663.3,"d":"663"}]
["2023-06-21",20,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.000"},{"v":0,"d":"0.000"},{"v":408.2,"d":"408"},{"v":47,"d":"47.000"},{"v":866.8,"d":"867"}]
["2023-06-21",21,{"v":223.6,"d":"223.60"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1262,{"v":0,"d":"0.000"},0]
["2023-06-21",22,{"v":186.8,"d":"186.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1202,{"v":0,"d":"0.000"},0]
["2023-06-21",23,{"v":151.8,"d":"151.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1231,{"v":0,"d":"0.000"},0]
["2023-06-21",24,{"v":134.8,"d":"134.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},827,{"v":0,"d":"0.000"},0]
["2023-06-22",13,113.19,12.81,{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},39,{"v":0,"d":"0.000"},1050]
["2023-06-22",14,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},79,{"v":0,"d":"0.000"},1050]
["2023-06-22",15,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-06-22",16,{"v":109.3,"d":"109.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1151]
["2023-06-22",17,133.95,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},37,{"v":0,"d":"0.000"},1151]
["2023-06-22",18,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},68.662,{"v":58.662000000000006,"d":"58.662"},{"v":262.2,"d":"262"},{"v":0,"d":"0.000"},{"v":935.8,"d":"936"}]
["2023-06-22",19,{"v":153.5,"d":"153.50"},{"v":0,"d":"0.00"},259.504,{"v":204.50400000000002,"d":"204.504"},916,{"v":0,"d":"0.000"},174]
["2023-06-22",20,160.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":647.2,"d":"647"},{"v":0,"d":"0.000"},{"v":415.8,"d":"416"}]
["2023-06-22",21,{"v":157.8,"d":"157.80"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1085,{"v":0,"d":"0.000"},0]
["2023-06-22",22,144.18,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":840.6,"d":"841"},{"v":0,"d":"0.000"},{"v":92.4,"d":"92"}]
["2023-06-22",23,131.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":492.8,"d":"493"},{"v":0,"d":"0.000"},{"v":597.2,"d":"597"}]
["2023-06-22",24,123.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1159]
["2023-06-23",13,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",15,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1136]
["2023-06-23",16,105.05,49.21,{"v":8,"d":"8.000"},{"v":8,"d":"8.000"},8,{"v":0,"d":"0.000"},1196]
["2023-06-23",17,{"v":130,"d":"130.00"},{"v":25,"d":"25.00"},{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},37,{"v":0,"d":"0.000"},1196]
["2023-06-23",18,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":49.4,"d":"49.400"},{"v":49.4,"d":"49.400"},{"v":104.5,"d":"105"},{"v":0,"d":"0.000"},{"v":1128.5,"d":"1129"}]
["2023-06-23",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":215.4,"d":"215"},{"v":0,"d":"0.000"},{"v":765.6,"d":"766"}]
["2023-06-23",20,141.02,{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":26,"d":"26.000"},{"v":365.2,"d":"365"},{"v":0,"d":"0.000"},{"v":800.8,"d":"801"}]
["2023-06-23",21,{"v":136.8,"d":"136.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":219.8,"d":"220"},{"v":0,"d":"0.000"},{"v":1027.2,"d":"1027"}]
["2023-06-23",22,142.96,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},81,{"v":0,"d":"0.000"},1170]
["2023-06-23",23,138.35,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},60,{"v":0,"d":"0.000"},1191]
["2023-06-23",24,{"v":129.5,"d":"129.50"},{"v":1.5,"d":"1.50"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},40,{"v":0,"d":"0.000"},1196]
["2023-06-24",13,20.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-06-24",14,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-06-24",15,76.44,{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":47,"d":"47.000"},{"v":408.1,"d":"408"},{"v":0,"d":"0.000"},{"v":762.9,"d":"763"}]
["2023-06-24",16,22.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},113,{"v":0,"d":"0.000"},1121]
["2023-06-24",17,38.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1011.1,"d":"1011"}]
["2023-06-24",18,90.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1234]
["2023-06-24",19,96.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-06-24",20,126.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":890.7,"d":"891"}]
["2023-06-24",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1030.2,"d":"1030"},{"v":0,"d":"0.000"},{"v":174.8,"d":"175"}]
["2023-06-24",22,{"v":147.6,"d":"147.60"},{"v":0,"d":"0.00"},19.235,19.235,{"v":619.7,"d":"620"},{"v":0,"d":"0.000"},{"v":476.3,"d":"476"}]
["2023-06-24",23,132.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1038.2,"d":"1038"},{"v":0,"d":"0.000"},{"v":57.8,"d":"58"}]
["2023-06-24",24,122.67,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},304,{"v":0,"d":"0.000"},778]
["2023-06-25",13,-7.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",14,-5.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",15,-11.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1159,{"v":0,"d":"0.000"},0]
["2023-06-25",16,-13.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1301,{"v":0,"d":"0.000"},0]
["2023-06-25",17,-2.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1326,{"v":0,"d":"0.000"},0]
["2023-06-25",18,{"v":69.8,"d":"69.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":242.3,"d":"242"}]
["2023-06-25",19,99.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":569.4,"d":"569"}]
["2023-06-25",20,109.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-25",21,138.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-25",22,134.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-25",23,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-25",24,114.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":2.7,"d":"3"}]
["2023-06-26",13,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",14,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",15,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1060]
["2023-06-26",16,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1087]
["2023-06-26",17,108.88,{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},{"v":184.9,"d":"185"},{"v":0,"d":"0.000"},{"v":902.1,"d":"902"}]
["2023-06-26",18,115.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":975.5,"d":"976"},{"v":0,"d":"0.000"},{"v":111.5,"d":"112"}]
["2023-06-26",19,133.06,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},1040,{"v":0,"d":"0.000"},77]
["2023-06-26",20,{"v":166.9,"d":"166.90"},{"v":0,"d":"0.00"},{"v":230,"d":"230.000"},{"v":230,"d":"230.000"},{"v":919.3,"d":"919"},{"v":0,"d":"0.000"},{"v":197.7,"d":"198"}]
["2023-06-26",21,161.99,{"v":0,"d":"0.00"},{"v":276.8,"d":"276.800"},{"v":276.8,"d":"276.800"},{"v":733.9,"d":"734"},{"v":0,"d":"0.000"},{"v":383.1,"d":"383"}]
["2023-06-26",22,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":84,"d":"84.000"},{"v":84,"d":"84.000"},{"v":975.8,"d":"976"},{"v":0,"d":"0.000"},{"v":117.2,"d":"117"}]
["2023-06-26",23,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":11,"d":"11.000"},1042,{"v":0,"d":"0.000"},51]
["2023-06-26",24,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":138.62,"d":"138.620"},{"v":138.62,"d":"138.620"},{"v":1064.7,"d":"1065"},{"v":0,"d":"0.000"},{"v":14.3,"d":"14"}]
["2023-06-27",13,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",14,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",15,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1053]
["2023-06-27",16,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",17,{"v":110.9,"d":"110.90"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",18,112.28,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1054]
["2023-06-27",19,136.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1168]
["2023-06-27",20,{"v":178.8,"d":"178.80"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},{"v":29.8,"d":"30"},{"v":0,"d":"0.000"},{"v":1138.2,"d":"1138"}]
["2023-06-27",21,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},{"v":645.5,"d":"646"},{"v":0,"d":"0.000"},{"v":522.5,"d":"523"}]
["2023-06-27",22,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},75.363,{"v":0,"d":"0.000"},{"v":603.1,"d":"603"},75.363,{"v":496.9,"d":"497"}]
["2023-06-27",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":761.3,"d":"761"},{"v":0,"d":"0.000"},{"v":338.7,"d":"339"}]
["2023-06-27",24,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},239,{"v":100,"d":"100.000"},883]
["2023-06-28",13,{"v":78.5,"d":"78.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",14,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",15,93.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1036]
["2023-06-28",16,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",17,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-06-28",18,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":21.4,"d":"21"},{"v":0,"d":"0.000"},{"v":1029.6,"d":"1030"}]
["2023-06-28",19,130.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},566,{"v":0,"d":"0.000"},538]
["2023-06-28",20,173.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},585,{"v":0,"d":"0.000"},519]
["2023-06-28",21,173.32,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},{"v":1076.1,"d":"1076"},{"v":0,"d":"0.000"},{"v":27.9,"d":"28"}]
["2023-06-28",22,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1031.9,"d":"1032"},{"v":0,"d":"0.000"},{"v":67.1,"d":"67"}]
["2023-06-28",23,134.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1004.9,"d":"1005"},{"v":0,"d":"0.000"},{"v":94.1,"d":"94"}]
["2023-06-28",24,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":17.73,"d":"17.730"},{"v":17.73,"d":"17.730"},{"v":328.8,"d":"329"},{"v":0,"d":"0.000"},{"v":755.2,"d":"755"}]
["2023-06-29",13,{"v":70,"d":"70.00"},35.14,{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},12,{"v":0,"d":"0.000"},1101]
["2023-06-29",14,93.55,10.47,{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},12,{"v":0,"d":"0.000"},1101]
["2023-06-29",15,93.95,9.29,{"v":12,"d":"12.000"},{"v":12,"d":"12.000"},12,{"v":0,"d":"0.000"},1101]
["2023-06-29",16,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1183]
["2023-06-29",17,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":11.43,"d":"11.430"},{"v":0,"d":"0.000"},0,{"v":11.43,"d":"11.430"},1183]
["2023-06-29",18,101.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":759.7,"d":"760"}]
["2023-06-29",19,{"v":120,"d":"120.00"},5.82,{"v":36,"d":"36.000"},{"v":0,"d":"0.000"},1207,{"v":36,"d":"36.000"},36]
["2023-06-29",20,152.38,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},837,{"v":30,"d":"30.000"},406]
["2023-06-29",21,{"v":138,"d":"138.00"},{"v":8,"d":"8.00"},{"v":133.7,"d":"133.700"},{"v":0,"d":"0.000"},{"v":1109.3,"d":"1109"},{"v":133.7,"d":"133.700"},{"v":133.7,"d":"134"}]
["2023-06-29",22,147.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},918,{"v":0,"d":"0.000"},0]
["2023-06-29",23,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1062,{"v":0,"d":"0.000"},0]
["2023-06-29",24,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},25.949,{"v":0,"d":"0.000"},{"v":797.3,"d":"797"},25.949,{"v":369.7,"d":"370"}]
["2023-06-30",13,107.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",14,97.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",15,94.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1138]
["2023-06-30",16,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1139.4,"d":"1139"}]
["2023-06-30",17,103.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1144.3,"d":"1144"}]
["2023-06-30",18,100.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":278.6,"d":"279"}]
["2023-06-30",19,124.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-30",20,117.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-06-30",21,{"v":135.3,"d":"135.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},857,{"v":0,"d":"0.000"},0]
["2023-06-30",22,131.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},988,{"v":0,"d":"0.000"},0]
["2023-06-30",23,119.65,{"v":0,"d":"0.00"},34.658,34.658,1151,{"v":0,"d":"0.000"},0]
["2023-06-30",24,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},1137,{"v":0,"d":"0.000"},0]
["2023-07-01",13,{"v":-6,"d":"-6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1052]
["2023-07-01",14,{"v":-12.8,"d":"-12.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":420.7,"d":"421"},{"v":0,"d":"0.000"},{"v":408.3,"d":"408"}]
["2023-07-01",15,{"v":-17,"d":"-17.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":652.2,"d":"652"},{"v":0,"d":"0.000"},{"v":178.8,"d":"179"}]
["2023-07-01",16,{"v":-10.8,"d":"-10.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},894,{"v":0,"d":"0.000"},116]
["2023-07-01",17,3.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},208,{"v":0,"d":"0.000"},831]
["2023-07-01",18,{"v":34.2,"d":"34.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-07-01",19,{"v":40.7,"d":"40.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",20,{"v":74.2,"d":"74.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",21,{"v":89.2,"d":"89.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1093]
["2023-07-01",22,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-07-01",23,{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-07-01",24,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-07-02",13,{"v":6,"d":"6.00"},65.86,{"v":22,"d":"22.000"},{"v":22,"d":"22.000"},1110,{"v":0,"d":"0.000"},0]
["2023-07-02",14,{"v":-17.5,"d":"-17.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":424.6,"d":"425"},{"v":0,"d":"0.000"},{"v":685.4,"d":"685"}]
["2023-07-02",15,{"v":-150,"d":"-150.00"},240.21,{"v":17,"d":"17.000"},{"v":8,"d":"8.000"},{"v":328.5,"d":"329"},{"v":0,"d":"0.000"},{"v":781.5,"d":"782"}]
["2023-07-02",16,{"v":2.7,"d":"2.70"},91.32,{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},1182,{"v":0,"d":"0.000"},0]
["2023-07-02",17,{"v":5,"d":"5.00"},94.77,{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},1182,{"v":0,"d":"0.000"},0]
["2023-07-02",18,{"v":25,"d":"25.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",19,{"v":57.5,"d":"57.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",20,{"v":45.5,"d":"45.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",21,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",22,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",23,87.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-02",24,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1182]
["2023-07-03",13,118.18,{"v":0,"d":"0.00"},{"v":66,"d":"66.000"},{"v":0,"d":"0.000"},0,{"v":66,"d":"66.000"},{"v":1128.6,"d":"1129"}]
["2023-07-03",14,118.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-07-03",15,112.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-07-03",16,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":786.7,"d":"787"}]
["2023-07-03",17,120.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":691.3,"d":"691"}]
["2023-07-03",18,{"v":129.1,"d":"129.10"},13.69,{"v":7.6,"d":"7.600"},{"v":7.6,"d":"7.600"},{"v":7.6,"d":"8"},{"v":0,"d":"0.000"},{"v":327.4,"d":"327"}]
["2023-07-03",19,120.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},173]
["2023-07-03",20,{"v":144.1,"d":"144.10"},{"v":0,"d":"0.00"},{"v":124,"d":"124.000"},{"v":124,"d":"124.000"},{"v":812.8,"d":"813"},{"v":0,"d":"0.000"},{"v":50.2,"d":"50"}]
["2023-07-03",21,{"v":172,"d":"172.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},813,{"v":0,"d":"0.000"},0]
["2023-07-03",22,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},841,{"v":0,"d":"0.000"},0]
["2023-07-03",23,{"v":129.5,"d":"129.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},967,{"v":0,"d":"0.000"},0]
["2023-07-03",24,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},762,{"v":0,"d":"0.000"},0]
["2023-07-04",13,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":623.5,"d":"624"},{"v":60,"d":"60.000"},{"v":113.5,"d":"114"}]
["2023-07-04",14,91.01,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":308.7,"d":"309"},{"v":30,"d":"30.000"},{"v":428.3,"d":"428"}]
["2023-07-04",15,92.67,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},{"v":942.7,"d":"943"}]
["2023-07-04",16,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},76.708,{"v":0,"d":"0.000"},0,76.708,1065]
["2023-07-04",17,98.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-04",18,98.93,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1065]
["2023-07-04",19,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},{"v":487.4,"d":"487"},{"v":130,"d":"130.000"},{"v":639.6,"d":"640"}]
["2023-07-04",20,{"v":128.5,"d":"128.50"},{"v":0,"d":"0.00"},{"v":205,"d":"205.000"},{"v":0,"d":"0.000"},{"v":510.3,"d":"510"},{"v":205,"d":"205.000"},{"v":616.7,"d":"617"}]
["2023-07-04",21,197.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1127,{"v":0,"d":"0.000"},0]
["2023-07-04",22,182.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1170,{"v":0,"d":"0.000"},0]
["2023-07-04",23,{"v":144,"d":"144.00"},{"v":15,"d":"15.00"},{"v":39.2,"d":"39.200"},{"v":0,"d":"0.000"},{"v":1169.8,"d":"1170"},{"v":0.20000000000000284,"d":"0.200"},{"v":0.2,"d":"0"}]
["2023-07-04",24,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},76.681,{"v":0,"d":"0.000"},{"v":562.7,"d":"563"},76.681,{"v":590.3,"d":"590"}]
["2023-07-05",13,73.79,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},{"v":1122.1,"d":"1122"}]
["2023-07-05",14,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":63.31,"d":"63.310"},{"v":0,"d":"0.000"},0,{"v":63.31,"d":"63.310"},{"v":1060.3,"d":"1060"}]
["2023-07-05",15,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},41.932,{"v":0,"d":"0.000"},0,41.932,{"v":992.6,"d":"993"}]
["2023-07-05",16,87.95,{"v":0,"d":"0.00"},{"v":88,"d":"88.000"},{"v":0,"d":"0.000"},0,{"v":88,"d":"88.000"},1115]
["2023-07-05",17,92.88,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},0,{"v":75,"d":"75.000"},{"v":1053.6,"d":"1054"}]
["2023-07-05",18,95.38,{"v":0,"d":"0.00"},{"v":186,"d":"186.000"},{"v":0,"d":"0.000"},0,{"v":186,"d":"186.000"},{"v":1074.1,"d":"1074"}]
["2023-07-05",19,104.85,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},{"v":363.1,"d":"363"},{"v":110,"d":"110.000"},{"v":758.9,"d":"759"}]
["2023-07-05",20,124.54,{"v":0,"d":"0.00"},{"v":112,"d":"112.000"},{"v":0,"d":"0.000"},{"v":48.6,"d":"49"},{"v":112,"d":"112.000"},{"v":1079.4,"d":"1079"}]
["2023-07-05",21,124.48,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":281.1,"d":"281"},{"v":60,"d":"60.000"},{"v":791.9,"d":"792"}]
["2023-07-05",22,{"v":119.1,"d":"119.10"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":585.3,"d":"585"},{"v":100,"d":"100.000"},{"v":343.7,"d":"344"}]
["2023-07-05",23,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},655,{"v":0,"d":"0.000"},0]
["2023-07-05",24,106.03,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":796.6,"d":"797"},{"v":20,"d":"20.000"},{"v":176.4,"d":"176"}]
["2023-07-06",13,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",14,94.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",15,{"v":90.1,"d":"90.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",16,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",17,93.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-06",18,104.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1141.4,"d":"1141"}]
["2023-07-06",19,159.98,{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":105,"d":"105.000"},1151,{"v":0,"d":"0.000"},3]
["2023-07-06",20,{"v":189,"d":"189.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",21,188.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-07-06",22,185.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},628,{"v":0,"d":"0.000"},0]
["2023-07-06",23,162.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1105,{"v":0,"d":"0.000"},0]
["2023-07-06",24,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":393.3,"d":"393"},{"v":0,"d":"0.000"},{"v":745.7,"d":"746"}]
["2023-07-07",13,72.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1026.1,"d":"1026"}]
["2023-07-07",14,66.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":960.5,"d":"961"}]
["2023-07-07",15,{"v":72,"d":"72.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1030]
["2023-07-07",16,75.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",17,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",18,91.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1028]
["2023-07-07",19,101.38,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":54.5,"d":"55"},{"v":90,"d":"90.000"},{"v":1069.5,"d":"1070"}]
["2023-07-07",20,{"v":116.4,"d":"116.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":423.7,"d":"424"},{"v":20,"d":"20.000"},{"v":700.3,"d":"700"}]
["2023-07-07",21,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1124,{"v":0,"d":"0.000"},0]
["2023-07-07",22,115.79,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":272.9,"d":"273"},{"v":80,"d":"80.000"},{"v":844.1,"d":"844"}]
["2023-07-07",23,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":50.2,"d":"50"},{"v":40,"d":"40.000"},{"v":1066.8,"d":"1067"}]
["2023-07-07",24,{"v":97.9,"d":"97.90"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":35,"d":"35.000"},1103]
["2023-07-08",13,57.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",14,32.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",15,{"v":27,"d":"27.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1101]
["2023-07-08",16,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1116]
["2023-07-08",17,84.93,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},48,{"v":0,"d":"0.000"},1116]
["2023-07-08",18,{"v":94,"d":"94.00"},{"v":1,"d":"1.00"},{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},48,{"v":0,"d":"0.000"},1116]
["2023-07-08",19,{"v":111,"d":"111.00"},16.22,{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},2,{"v":0,"d":"0.000"},1141]
["2023-07-08",20,{"v":120,"d":"120.00"},26.23,{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},2,{"v":0,"d":"0.000"},1141]
["2023-07-08",21,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":22.9,"d":"23"},{"v":0,"d":"0.000"},{"v":1120.1,"d":"1120"}]
["2023-07-08",22,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-07-08",23,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1089]
["2023-07-08",24,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-09",13,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":40.2,"d":"40"},{"v":0,"d":"0.000"},{"v":914.8,"d":"915"}]
["2023-07-09",14,57.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":367.4,"d":"367"}]
["2023-07-09",15,64.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.4,"d":"0"},{"v":0,"d":"0.000"},{"v":441.6,"d":"442"}]
["2023-07-09",16,{"v":62.3,"d":"62.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":313.8,"d":"314"},{"v":0,"d":"0.000"},{"v":829.2,"d":"829"}]
["2023-07-09",17,81.68,6.32,{"v":42,"d":"42.000"},{"v":42,"d":"42.000"},42,{"v":0,"d":"0.000"},1101]
["2023-07-09",18,{"v":92.2,"d":"92.20"},{"v":2.8,"d":"2.80"},{"v":42,"d":"42.000"},{"v":42,"d":"42.000"},42,{"v":0,"d":"0.000"},1101]
["2023-07-09",19,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":25,"d":"25.000"},{"v":27.2,"d":"27"},{"v":0,"d":"0.000"},{"v":1178.8,"d":"1179"}]
["2023-07-09",20,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},{"v":167.8,"d":"168"},{"v":0,"d":"0.000"},{"v":1038.2,"d":"1038"}]
["2023-07-09",21,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},43,{"v":0,"d":"0.000"},1163]
["2023-07-09",22,138.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-07-09",23,133.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1132]
["2023-07-09",24,{"v":124,"d":"124.00"},{"v":11,"d":"11.00"},{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.900"},{"v":3.9,"d":"4"},{"v":0,"d":"0.000"},{"v":1121.1,"d":"1121"}]
["2023-07-10",13,115.42,{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":1,"d":"1.000"},{"v":1067.4,"d":"1067"}]
["2023-07-10",14,107.08,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1053.3,"d":"1053"}]
["2023-07-10",15,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1069]
["2023-07-10",16,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":13.6,"d":"13.600"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1156]
["2023-07-10",17,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":866.3,"d":"866"}]
["2023-07-10",18,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":129,"d":"129.000"},{"v":0,"d":"0.000"},0,{"v":29,"d":"29.000"},{"v":872.2,"d":"872"}]
["2023-07-10",19,151.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":349.1,"d":"349"}]
["2023-07-10",20,190.49,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":824.5,"d":"825"},{"v":10,"d":"10.000"},{"v":345.5,"d":"346"}]
["2023-07-10",21,188.75,{"v":0,"d":"0.00"},{"v":50.7,"d":"50.700"},{"v":50.7,"d":"50.700"},1112,{"v":0,"d":"0.000"},58]
["2023-07-10",22,184.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1067.5,"d":"1068"},{"v":0,"d":"0.000"},{"v":94.5,"d":"95"}]
["2023-07-10",23,{"v":173,"d":"173.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},1162,{"v":0,"d":"0.000"},0]
["2023-07-10",24,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},306,{"v":0,"d":"0.000"},841]
["2023-07-11",13,91.93,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":870.3,"d":"870"}]
["2023-07-11",14,88.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":877.3,"d":"877"}]
["2023-07-11",15,88.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},791]
["2023-07-11",16,{"v":103.8,"d":"103.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":858.3,"d":"858"}]
["2023-07-11",17,118.82,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},{"v":969.9,"d":"970"}]
["2023-07-11",18,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1108.9,"d":"1109"}]
["2023-07-11",19,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.000"},{"v":59,"d":"59.000"},495,{"v":0,"d":"0.000"},732]
["2023-07-11",20,165.67,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":927.8,"d":"928"},{"v":0,"d":"0.000"},{"v":299.2,"d":"299"}]
["2023-07-11",21,178.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1227,{"v":0,"d":"0.000"},0]
["2023-07-11",22,{"v":172.3,"d":"172.30"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.600"},{"v":0,"d":"0.000"},1193,{"v":0,"d":"0.000"},0]
["2023-07-11",23,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1193,{"v":0,"d":"0.000"},0]
["2023-07-11",24,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":841.7,"d":"842"},{"v":0,"d":"0.000"},{"v":337.3,"d":"337"}]
["2023-07-12",13,110.83,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":366.8,"d":"367"},{"v":20,"d":"20.000"},{"v":700.2,"d":"700"}]
["2023-07-12",14,111.37,{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":0,"d":"0.000"},0,{"v":130,"d":"130.000"},{"v":828.9,"d":"829"}]
["2023-07-12",15,112.49,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},{"v":685.6,"d":"686"}]
["2023-07-12",16,113.89,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},0,{"v":110,"d":"110.000"},{"v":543.9,"d":"544"}]
["2023-07-12",17,109.76,{"v":0,"d":"0.00"},174.035,{"v":0,"d":"0.000"},{"v":347.5,"d":"348"},174.035,{"v":723.5,"d":"724"}]
["2023-07-12",18,121.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":750.6,"d":"751"},{"v":0,"d":"0.000"},{"v":320.4,"d":"320"}]
["2023-07-12",19,172.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1124,{"v":0,"d":"0.000"},0]
["2023-07-12",20,{"v":124.9,"d":"124.90"},{"v":0,"d":"0.00"},118.846,{"v":0,"d":"0.000"},621,118.846,509]
["2023-07-12",21,175.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",22,163.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",23,130.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-12",24,112.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1158,{"v":0,"d":"0.000"},0]
["2023-07-13",13,101.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":110.2,"d":"110"},{"v":0,"d":"0.000"},{"v":854.8,"d":"855"}]
["2023-07-13",14,96.78,{"v":0,"d":"0.00"},28.574,{"v":0,"d":"0.000"},0,28.574,{"v":1008.2,"d":"1008"}]
["2023-07-13",15,104.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":99.3,"d":"99"},{"v":0,"d":"0.000"},{"v":952.7,"d":"953"}]
["2023-07-13",16,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},20.053,{"v":0,"d":"0.000"},{"v":176.8,"d":"177"},20.053,{"v":714.2,"d":"714"}]
["2023-07-13",17,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":99.9,"d":"100"},{"v":0,"d":"0.000"},{"v":563.1,"d":"563"}]
["2023-07-13",18,111.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":453.3,"d":"453"},{"v":0,"d":"0.000"},{"v":598.7,"d":"599"}]
["2023-07-13",19,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1107,{"v":0,"d":"0.000"},0]
["2023-07-13",20,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",21,{"v":148.5,"d":"148.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",22,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1147,{"v":0,"d":"0.000"},0]
["2023-07-13",23,130.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1053.4,"d":"1053"},{"v":0,"d":"0.000"},{"v":93.6,"d":"94"}]
["2023-07-13",24,106.92,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":677.5,"d":"678"},{"v":15,"d":"15.000"},{"v":466.5,"d":"467"}]
["2023-07-14",13,{"v":68.7,"d":"68.70"},{"v":2.2,"d":"2.20"},{"v":94,"d":"94.000"},{"v":94,"d":"94.000"},94,{"v":0,"d":"0.000"},1157]
["2023-07-14",14,60.58,9.42,{"v":106,"d":"106.000"},{"v":106,"d":"106.000"},106,{"v":0,"d":"0.000"},1157]
["2023-07-14",15,{"v":72.2,"d":"72.20"},{"v":7.8,"d":"7.80"},{"v":56,"d":"56.000"},{"v":56,"d":"56.000"},56,{"v":0,"d":"0.000"},1157]
["2023-07-14",16,77.22,{"v":0,"d":"0.00"},144.616,144.616,{"v":153.3,"d":"153"},{"v":0,"d":"0.000"},{"v":1075.7,"d":"1076"}]
["2023-07-14",17,{"v":74.5,"d":"74.50"},{"v":10.5,"d":"10.50"},{"v":72,"d":"72.000"},{"v":72,"d":"72.000"},72,{"v":0,"d":"0.000"},1130]
["2023-07-14",18,99.18,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":90,"d":"90.000"},{"v":110.1,"d":"110"},{"v":0,"d":"0.000"},{"v":1049.9,"d":"1050"}]
["2023-07-14",19,{"v":107.9,"d":"107.90"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},1143,{"v":0,"d":"0.000"},0]
["2023-07-14",20,121.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1190,{"v":0,"d":"0.000"},0]
["2023-07-14",21,{"v":118.6,"d":"118.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1130,{"v":0,"d":"0.000"},0]
["2023-07-14",22,114.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},192,{"v":0,"d":"0.000"},0]
["2023-07-14",23,{"v":91.6,"d":"91.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":113.5,"d":"114"},{"v":0,"d":"0.000"},{"v":479.5,"d":"480"}]
["2023-07-14",24,82.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":216.4,"d":"216"},{"v":0,"d":"0.000"},{"v":960.6,"d":"961"}]
["2023-07-15",13,{"v":6.4,"d":"6.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",14,{"v":2.2,"d":"2.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",15,{"v":5.1,"d":"5.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",16,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",17,8.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",18,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",19,107.66,{"v":0,"d":"0.00"},{"v":128,"d":"128.000"},{"v":0,"d":"0.000"},63,{"v":128,"d":"128.000"},1000]
["2023-07-15",20,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},90.673,{"v":0,"d":"0.000"},{"v":421.6,"d":"422"},90.673,{"v":744.4,"d":"744"}]
["2023-07-15",21,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.000"},{"v":0,"d":"0.000"},{"v":193.2,"d":"193"},{"v":68,"d":"68.000"},{"v":923.8,"d":"924"}]
["2023-07-15",22,{"v":136,"d":"136.00"},6.99,{"v":1.4,"d":"1.400"},{"v":1.4,"d":"1.400"},{"v":1.4,"d":"1"},{"v":0,"d":"0.000"},{"v":1064.6,"d":"1065"}]
["2023-07-15",23,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-15",24,74.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",13,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":812.4,"d":"812"}]
["2023-07-16",14,0.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":776.2,"d":"776"}]
["2023-07-16",15,-3.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},980]
["2023-07-16",16,14.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",17,75.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",18,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-16",19,120.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.7,"d":"4"},{"v":0,"d":"0.000"},{"v":1059.3,"d":"1059"}]
["2023-07-16",20,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},0,{"v":85,"d":"85.000"},{"v":980.1,"d":"980"}]
["2023-07-16",21,151.68,{"v":0,"d":"0.00"},{"v":78.03,"d":"78.030"},{"v":0,"d":"0.000"},0,{"v":78.03,"d":"78.030"},{"v":1056.3,"d":"1056"}]
["2023-07-16",22,{"v":147.2,"d":"147.20"},{"v":0,"d":"0.00"},26.604,{"v":0,"d":"0.000"},0,26.604,{"v":1069.3,"d":"1069"}]
["2023-07-16",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},1086]
["2023-07-16",24,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},986]
["2023-07-17",13,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1107]
["2023-07-17",14,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":972.3,"d":"972"}]
["2023-07-17",15,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1062.7,"d":"1063"}]
["2023-07-17",16,119.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1086.1,"d":"1086"}]
["2023-07-17",17,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":741.7,"d":"742"}]
["2023-07-17",18,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":873.2,"d":"873"}]
["2023-07-17",19,146.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":710.1,"d":"710"}]
["2023-07-17",20,166.17,{"v":0,"d":"0.00"},94.268,{"v":0,"d":"0.000"},{"v":386.5,"d":"387"},94.268,{"v":738.5,"d":"739"}]
["2023-07-17",21,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},712,{"v":0,"d":"0.000"},367]
["2023-07-17",22,149.89,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":985.9,"d":"986"},{"v":5,"d":"5.000"},{"v":133.1,"d":"133"}]
["2023-07-17",23,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1119,{"v":0,"d":"0.000"},0]
["2023-07-17",24,125.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1122,{"v":0,"d":"0.000"},0]
["2023-07-18",13,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1064.3,"d":"1064"}]
["2023-07-18",14,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1061.7,"d":"1062"}]
["2023-07-18",15,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-07-18",16,103.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-18",17,{"v":125,"d":"125.00"},6.23,{"v":50,"d":"50.000"},{"v":41,"d":"41.000"},41,{"v":0,"d":"0.000"},1047]
["2023-07-18",18,{"v":138.4,"d":"138.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":522.9,"d":"523"},{"v":0,"d":"0.000"},{"v":592.1,"d":"592"}]
["2023-07-18",19,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.000"},{"v":130,"d":"130.000"},606,{"v":0,"d":"0.000"},81]
["2023-07-18",20,233.46,{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":33,"d":"33.000"},{"v":624.7,"d":"625"},{"v":0,"d":"0.000"},{"v":278.3,"d":"278"}]
["2023-07-18",21,{"v":222.5,"d":"222.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},932,{"v":0,"d":"0.000"},0]
["2023-07-18",22,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1092,{"v":0,"d":"0.000"},0]
["2023-07-18",23,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},3.131,3.131,{"v":675.8,"d":"676"},{"v":0,"d":"0.000"},{"v":414.2,"d":"414"}]
["2023-07-18",24,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1099,{"v":0,"d":"0.000"},0]
["2023-07-19",13,104.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":494.5,"d":"495"},{"v":0,"d":"0.000"},{"v":606.5,"d":"607"}]
["2023-07-19",14,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":562.9,"d":"563"},{"v":0,"d":"0.000"},{"v":539.1,"d":"539"}]
["2023-07-19",15,110.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-07-19",16,134.99,3.51,{"v":29,"d":"29.000"},{"v":29,"d":"29.000"},29,{"v":0,"d":"0.000"},1054]
["2023-07-19",17,{"v":148.5,"d":"148.50"},{"v":3,"d":"3.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},50,{"v":0,"d":"0.000"},1054]
["2023-07-19",18,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":20,"d":"20.000"},54,{"v":0,"d":"0.000"},1054]
["2023-07-19",19,{"v":162.2,"d":"162.20"},{"v":0,"d":"0.00"},17.759,{"v":0,"d":"0.000"},819,17.759,314]
["2023-07-19",20,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":261.5,"d":"262"},{"v":45,"d":"45.000"},{"v":868.5,"d":"869"}]
["2023-07-19",21,{"v":192.1,"d":"192.10"},{"v":0,"d":"0.00"},{"v":73.5,"d":"73.500"},{"v":73.5,"d":"73.500"},{"v":238.3,"d":"238"},{"v":0,"d":"0.000"},{"v":665.7,"d":"666"}]
["2023-07-19",22,{"v":166.9,"d":"166.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":378.6,"d":"379"},{"v":0,"d":"0.000"},{"v":613.4,"d":"613"}]
["2023-07-19",23,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},731,{"v":0,"d":"0.000"},301]
["2023-07-19",24,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":60.79,"d":"60.790"},{"v":60.79,"d":"60.790"},{"v":127.1,"d":"127"},{"v":0,"d":"0.000"},{"v":967.9,"d":"968"}]
["2023-07-20",13,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":926.2,"d":"926"}]
["2023-07-20",14,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1042.1,"d":"1042"}]
["2023-07-20",15,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-20",16,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",17,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",18,117.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1050]
["2023-07-20",19,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1085]
["2023-07-20",20,{"v":169,"d":"169.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":165.5,"d":"166"},{"v":0,"d":"0.000"},{"v":711.5,"d":"712"}]
["2023-07-20",21,181.55,{"v":0,"d":"0.00"},157.251,157.251,{"v":864.9,"d":"865"},{"v":0,"d":"0.000"},{"v":12.1,"d":"12"}]
["2023-07-20",22,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1091,{"v":0,"d":"0.000"},0]
["2023-07-20",23,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1091,{"v":0,"d":"0.000"},0]
["2023-07-20",24,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":1066.5,"d":"1067"},{"v":5,"d":"5.000"},{"v":9.5,"d":"10"}]
["2023-07-21",13,{"v":99,"d":"99.00"},{"v":31,"d":"31.00"},{"v":23,"d":"23.000"},{"v":23,"d":"23.000"},23,{"v":0,"d":"0.000"},1063]
["2023-07-21",14,{"v":99,"d":"99.00"},{"v":21,"d":"21.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},30,{"v":0,"d":"0.000"},1063]
["2023-07-21",15,{"v":105,"d":"105.00"},17.07,{"v":28,"d":"28.000"},{"v":28,"d":"28.000"},28,{"v":0,"d":"0.000"},1063]
["2023-07-21",16,95.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1063]
["2023-07-21",17,132.76,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":110,"d":"110.000"},{"v":149.7,"d":"150"},{"v":0,"d":"0.000"},{"v":915.3,"d":"915"}]
["2023-07-21",18,{"v":153.6,"d":"153.60"},{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":14.700000000000003,"d":"14.700"},{"v":805.1,"d":"805"},{"v":0,"d":"0.000"},{"v":265.9,"d":"266"}]
["2023-07-21",19,157.99,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},{"v":992.4,"d":"992"},{"v":0,"d":"0.000"},{"v":80.6,"d":"81"}]
["2023-07-21",20,{"v":176,"d":"176.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},931,{"v":0,"d":"0.000"},0]
["2023-07-21",21,{"v":165.5,"d":"165.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1025,{"v":0,"d":"0.000"},0]
["2023-07-21",22,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1080,{"v":0,"d":"0.000"},0]
["2023-07-21",23,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1075,{"v":0,"d":"0.000"},0]
["2023-07-21",24,106.34,{"v":0,"d":"0.00"},{"v":2.2,"d":"2.200"},{"v":2.2,"d":"2.200"},{"v":1087.9,"d":"1088"},{"v":0,"d":"0.000"},{"v":19.1,"d":"19"}]
["2023-07-22",13,{"v":22.6,"d":"22.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",14,{"v":11.1,"d":"11.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",15,{"v":22.1,"d":"22.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1010]
["2023-07-22",16,28.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",17,43.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",18,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1073]
["2023-07-22",19,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":280.1,"d":"280"}]
["2023-07-22",20,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":38,"d":"38.000"},{"v":204.5,"d":"205"},{"v":0,"d":"0.000"},{"v":64.5,"d":"65"}]
["2023-07-22",21,{"v":120.4,"d":"120.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},269,{"v":0,"d":"0.000"},0]
["2023-07-22",22,{"v":128.2,"d":"128.20"},{"v":0,"d":"0.00"},{"v":56,"d":"56.000"},{"v":56,"d":"56.000"},{"v":107.5,"d":"108"},{"v":0,"d":"0.000"},{"v":6.5,"d":"7"}]
["2023-07-22",23,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},104,{"v":0,"d":"0.000"},21]
["2023-07-22",24,102.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":108.5,"d":"109"}]
["2023-07-23",13,0.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",14,2.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",15,2.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1021]
["2023-07-23",16,-0.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-07-23",17,36.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1026]
["2023-07-23",18,55.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},67,{"v":0,"d":"0.000"},1039]
["2023-07-23",19,87.23,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":37.2,"d":"37"},{"v":10,"d":"10.000"},{"v":1098.8,"d":"1099"}]
["2023-07-23",20,107.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":557.3,"d":"557"},{"v":0,"d":"0.000"},{"v":361.7,"d":"362"}]
["2023-07-23",21,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-07-23",22,112.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1001.1,"d":"1001"},{"v":0,"d":"0.000"},{"v":129.9,"d":"130"}]
["2023-07-23",23,101.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":374.6,"d":"375"},{"v":0,"d":"0.000"},{"v":738.4,"d":"738"}]
["2023-07-23",24,{"v":90.3,"d":"90.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":759.7,"d":"760"},{"v":0,"d":"0.000"},{"v":397.3,"d":"397"}]
["2023-07-24",13,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-07-24",14,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",15,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1046]
["2023-07-24",16,106.61,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},{"v":41.3,"d":"41"},{"v":14,"d":"14.000"},{"v":1118.7,"d":"1119"}]
["2023-07-24",17,{"v":122.1,"d":"122.10"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":90.7,"d":"91"},{"v":7,"d":"7.000"},{"v":1069.3,"d":"1069"}]
["2023-07-24",18,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":107,"d":"107.000"},{"v":0,"d":"0.000"},{"v":197.2,"d":"197"},{"v":107,"d":"107.000"},{"v":962.8,"d":"963"}]
["2023-07-24",19,{"v":125.2,"d":"125.20"},{"v":0,"d":"0.00"},{"v":36.72,"d":"36.720"},{"v":0,"d":"0.000"},{"v":690.4,"d":"690"},{"v":36.72,"d":"36.720"},{"v":427.6,"d":"428"}]
["2023-07-24",20,126.71,{"v":0,"d":"0.00"},{"v":59.8,"d":"59.800"},{"v":0,"d":"0.000"},{"v":548.7,"d":"549"},{"v":59.8,"d":"59.800"},{"v":569.3,"d":"569"}]
["2023-07-24",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":75.6,"d":"75.600"},{"v":0,"d":"0.000"},{"v":949.9,"d":"950"},{"v":75.6,"d":"75.600"},{"v":168.1,"d":"168"}]
["2023-07-24",22,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":83,"d":"83.000"},{"v":0,"d":"0.000"},{"v":491.5,"d":"492"},{"v":83,"d":"83.000"},{"v":674.5,"d":"675"}]
["2023-07-24",23,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1166,{"v":0,"d":"0.000"},0]
["2023-07-24",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":271.9,"d":"272"},{"v":0,"d":"0.000"},{"v":879.1,"d":"879"}]
["2023-07-25",13,{"v":85.9,"d":"85.90"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":53.1,"d":"53"},{"v":70,"d":"70.000"},{"v":1044.9,"d":"1045"}]
["2023-07-25",14,{"v":82.1,"d":"82.10"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},{"v":25.2,"d":"25"},{"v":95,"d":"95.000"},{"v":1072.8,"d":"1073"}]
["2023-07-25",15,86.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1045.9,"d":"1046"}]
["2023-07-25",16,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1024.2,"d":"1024"}]
["2023-07-25",17,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1173.7,"d":"1174"}]
["2023-07-25",18,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},32.648,{"v":0,"d":"0.000"},0,32.648,{"v":851.1,"d":"851"}]
["2023-07-25",19,107.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},110]
["2023-07-25",20,123.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},412,{"v":0,"d":"0.000"},0]
["2023-07-25",21,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},498,{"v":0,"d":"0.000"},0]
["2023-07-25",22,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},39,{"v":0,"d":"0.000"},0]
["2023-07-25",23,98.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":307.2,"d":"307"},{"v":0,"d":"0.000"},{"v":242.8,"d":"243"}]
["2023-07-25",24,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1079]
["2023-07-26",13,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":26.5,"d":"27"},{"v":45,"d":"45.000"},{"v":847.5,"d":"848"}]
["2023-07-26",14,75.93,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":13.4,"d":"13"},{"v":25,"d":"25.000"},{"v":535.6,"d":"536"}]
["2023-07-26",15,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},7.996,{"v":0,"d":"0.000"},0,7.996,{"v":1107.3,"d":"1107"}]
["2023-07-26",16,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},6.195,{"v":0,"d":"0.000"},0,6.195,{"v":1067.4,"d":"1067"}]
["2023-07-26",17,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},{"v":892.3,"d":"892"}]
["2023-07-26",18,86.03,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":39.1,"d":"39"},{"v":20,"d":"20.000"},{"v":545.9,"d":"546"}]
["2023-07-26",19,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},15,{"v":0,"d":"0.000"},0]
["2023-07-26",20,125.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},0]
["2023-07-26",21,125.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},265,{"v":0,"d":"0.000"},0]
["2023-07-26",22,110.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-07-26",23,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},{"v":87.7,"d":"88"}]
["2023-07-26",24,93.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-27",13,77.17,20.95,{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},85,{"v":0,"d":"0.000"},1062]
["2023-07-27",14,{"v":78,"d":"78.00"},18.94,{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},85,{"v":0,"d":"0.000"},1062]
["2023-07-27",15,{"v":80,"d":"80.00"},{"v":15,"d":"15.00"},{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},85,{"v":0,"d":"0.000"},1062]
["2023-07-27",16,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",17,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",18,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1080]
["2023-07-27",19,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":558.9,"d":"559"}]
["2023-07-27",20,160.57,{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},{"v":252.4,"d":"252"},{"v":0,"d":"0.000"},{"v":186.6,"d":"187"}]
["2023-07-27",21,{"v":150.5,"d":"150.50"},{"v":1,"d":"1.00"},{"v":171.3,"d":"171.300"},{"v":171.3,"d":"171.300"},{"v":171.3,"d":"171"},{"v":0,"d":"0.000"},{"v":267.7,"d":"268"}]
["2023-07-27",22,{"v":118.2,"d":"118.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":31.5,"d":"32"}]
["2023-07-27",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":15.4,"d":"15"},{"v":0,"d":"0.000"},{"v":131.6,"d":"132"}]
["2023-07-27",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1047]
["2023-07-28",13,{"v":70.6,"d":"70.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",14,{"v":74.1,"d":"74.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",15,{"v":70.1,"d":"70.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",16,76.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",17,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-07-28",18,{"v":85.3,"d":"85.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":87.6,"d":"88"},{"v":0,"d":"0.000"},{"v":1066.4,"d":"1066"}]
["2023-07-28",19,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},{"v":87.3,"d":"87"}]
["2023-07-28",20,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},4.061,{"v":0,"d":"0.000"},0,4.061,{"v":4.5,"d":"5"}]
["2023-07-28",21,147.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},99,{"v":0,"d":"0.000"},0]
["2023-07-28",22,115.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-07-28",23,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":506.3,"d":"506"},{"v":0,"d":"0.000"},{"v":145.7,"d":"146"}]
["2023-07-28",24,100.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":412.1,"d":"412"}]
["2023-07-29",13,{"v":58,"d":"58.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",14,{"v":27,"d":"27.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",15,19.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1062]
["2023-07-29",16,17.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-07-29",17,53.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1091]
["2023-07-29",18,77.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1072]
["2023-07-29",19,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":952.1,"d":"952"}]
["2023-07-29",20,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},79.383,79.383,1079,{"v":0,"d":"0.000"},0]
["2023-07-29",21,122.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",22,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1079,{"v":0,"d":"0.000"},0]
["2023-07-29",23,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1028.4,"d":"1028"},{"v":0,"d":"0.000"},{"v":36.6,"d":"37"}]
["2023-07-29",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1,{"v":0,"d":"0.000"},1138]
["2023-07-30",13,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1051]
["2023-07-30",14,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":89.7,"d":"90"},{"v":0,"d":"0.000"},{"v":674.3,"d":"674"}]
["2023-07-30",15,{"v":2,"d":"2.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.3,"d":"3"},{"v":0,"d":"0.000"},{"v":776.7,"d":"777"}]
["2023-07-30",16,7.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",17,{"v":4.5,"d":"4.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-07-30",18,92.85,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":91.9,"d":"92"},{"v":10,"d":"10.000"},{"v":939.1,"d":"939"}]
["2023-07-30",19,{"v":97,"d":"97.00"},0.43,{"v":14,"d":"14.000"},{"v":14,"d":"14.000"},14,{"v":0,"d":"0.000"},976]
["2023-07-30",20,{"v":99.4,"d":"99.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},963]
["2023-07-30",21,{"v":115.1,"d":"115.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":52.8,"d":"53"},{"v":0,"d":"0.000"},{"v":505.2,"d":"505"}]
["2023-07-30",22,{"v":116.1,"d":"116.10"},{"v":0,"d":"0.00"},7.014,{"v":0,"d":"0.000"},{"v":3.6,"d":"4"},7.014,{"v":831.4,"d":"831"}]
["2023-07-30",23,108.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.5,"d":"3"},{"v":0,"d":"0.000"},{"v":1037.5,"d":"1038"}]
["2023-07-30",24,{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-07-31",13,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",14,75.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",15,77.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",16,75.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",17,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",18,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1113]
["2023-07-31",19,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1059]
["2023-07-31",20,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.500"},{"v":8.5,"d":"8.500"},{"v":289.6,"d":"290"},{"v":0,"d":"0.000"},{"v":769.4,"d":"769"}]
["2023-07-31",21,{"v":159.8,"d":"159.80"},{"v":0,"d":"0.00"},{"v":120,"d":"120.000"},{"v":120,"d":"120.000"},{"v":859.7,"d":"860"},{"v":0,"d":"0.000"},{"v":199.3,"d":"199"}]
["2023-07-31",22,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.000"},{"v":74,"d":"74.000"},{"v":562.2,"d":"562"},{"v":0,"d":"0.000"},{"v":496.8,"d":"497"}]
["2023-07-31",23,103.29,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":574.2,"d":"574"},{"v":0,"d":"0.000"},{"v":484.8,"d":"485"}]
["2023-07-31",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-01",13,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-01",14,72.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1101.5,"d":"1102"}]
["2023-08-01",15,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1114.6,"d":"1115"}]
["2023-08-01",16,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},13.074,{"v":0,"d":"0.000"},0,13.074,{"v":1074.9,"d":"1075"}]
["2023-08-01",17,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":894.5,"d":"895"}]
["2023-08-01",18,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":581.2,"d":"581"}]
["2023-08-01",19,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":114.2,"d":"114"}]
["2023-08-01",20,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":213.8,"d":"214"}]
["2023-08-01",21,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},286]
["2023-08-01",22,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-01",23,{"v":102.6,"d":"102.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":157.5,"d":"158"}]
["2023-08-01",24,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1131.7,"d":"1132"}]
["2023-08-02",13,{"v":58.5,"d":"58.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",14,{"v":37,"d":"37.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",15,{"v":34,"d":"34.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",16,{"v":35.5,"d":"35.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",17,{"v":37.5,"d":"37.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",18,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",19,80.25,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",20,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",21,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",22,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",23,56.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-02",24,37.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",13,107.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",15,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",16,{"v":94.5,"d":"94.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",17,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",18,{"v":104.1,"d":"104.10"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",19,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",20,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",21,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",22,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",23,{"v":108.6,"d":"108.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-03",24,91.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",13,{"v":83.6,"d":"83.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",14,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",15,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",16,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",17,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",18,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",19,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":121,"d":"121.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",20,{"v":211,"d":"211.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",21,232.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",22,198.64,{"v":0,"d":"0.00"},{"v":29.9,"d":"29.900"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",23,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-04",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",13,{"v":48.5,"d":"48.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",14,{"v":44.5,"d":"44.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",15,{"v":44,"d":"44.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",16,{"v":53.5,"d":"53.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",17,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",18,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",19,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",20,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",21,{"v":126.5,"d":"126.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",22,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",23,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-05",24,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-06",13,{"v":31,"d":"31.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-06",14,{"v":-1,"d":"-1.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-06",15,2.25,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-06",16,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-06",17,{"v":7.4,"d":"7.40"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},1049,{"v":0,"d":"0.000"},0]
["2023-08-06",18,{"v":27.2,"d":"27.20"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},648,{"v":0,"d":"0.000"},432]
["2023-08-06",19,{"v":66.8,"d":"66.80"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":57.4,"d":"57"},{"v":1,"d":"1.000"},{"v":1078.6,"d":"1079"}]
["2023-08-06",20,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1139]
["2023-08-06",21,88.92,{"v":0,"d":"0.00"},{"v":123,"d":"123.000"},{"v":0,"d":"0.000"},0,{"v":123,"d":"123.000"},{"v":1068.9,"d":"1069"}]
["2023-08-06",22,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":129.5,"d":"129.500"},{"v":0,"d":"0.000"},{"v":70.3,"d":"70"},{"v":129.5,"d":"129.500"},{"v":969.7,"d":"970"}]
["2023-08-06",23,{"v":75.6,"d":"75.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-06",24,{"v":53.1,"d":"53.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1040]
["2023-08-07",13,{"v":7,"d":"7.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",14,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",15,5.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",16,{"v":48,"d":"48.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",17,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",18,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.100"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",19,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",20,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",21,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",22,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",23,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-07",24,89.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",13,{"v":0.5,"d":"0.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",14,-3.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",15,{"v":-4.5,"d":"-4.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",16,{"v":-5.1,"d":"-5.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",17,{"v":4,"d":"4.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",18,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",19,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-08",20,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":763.6,"d":"764"}]
["2023-08-08",21,102.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":696.4,"d":"696"}]
["2023-08-08",22,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":868.4,"d":"868"}]
["2023-08-08",23,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-08",24,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-09",13,81.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",14,71.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",15,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",16,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",17,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",18,97.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",19,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-09",20,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},28.056,28.056,{"v":147.8,"d":"148"},{"v":0,"d":"0.000"},{"v":927.2,"d":"927"}]
["2023-08-09",21,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.700"},{"v":0,"d":"0.000"},1074,{"v":0,"d":"0.000"},0]
["2023-08-09",22,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},25.266,25.266,{"v":412.8,"d":"413"},{"v":0,"d":"0.000"},{"v":21.2,"d":"21"}]
["2023-08-09",23,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},14.682,{"v":0,"d":"0.000"},{"v":251.5,"d":"252"},14.682,{"v":795.5,"d":"796"}]
["2023-08-09",24,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":21.3,"d":"21"},{"v":0,"d":"0.000"},{"v":1008.7,"d":"1009"}]
["2023-08-10",13,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",14,{"v":25,"d":"25.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",15,{"v":30,"d":"30.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",16,{"v":57,"d":"57.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",17,{"v":71.5,"d":"71.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",18,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",19,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-10",20,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":786.8,"d":"787"}]
["2023-08-10",21,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.000"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0"},{"v":12,"d":"12.000"},{"v":1002.8,"d":"1003"}]
["2023-08-10",22,{"v":120,"d":"120.00"},{"v":29,"d":"29.00"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0.100"},{"v":0.1,"d":"0"},{"v":0,"d":"0.000"},{"v":960.9,"d":"961"}]
["2023-08-10",23,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1043]
["2023-08-10",24,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1025]
["2023-08-11",13,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":426.2,"d":"426"}]
["2023-08-11",14,{"v":17.5,"d":"17.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":847.9,"d":"848"}]
["2023-08-11",15,22.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":821.7,"d":"822"}]
["2023-08-11",16,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":607.4,"d":"607"}]
["2023-08-11",17,{"v":74.5,"d":"74.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":118.9,"d":"119"}]
["2023-08-11",18,90.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":23.6,"d":"24"}]
["2023-08-11",19,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":3.6,"d":"4"}]
["2023-08-11",20,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":504.8,"d":"505"}]
["2023-08-11",21,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":487.7,"d":"488"}]
["2023-08-11",22,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1166.3,"d":"1166"}]
["2023-08-11",23,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1199.4,"d":"1199"}]
["2023-08-11",24,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1149.1,"d":"1149"}]
["2023-08-12",13,{"v":1.5,"d":"1.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",14,{"v":2.5,"d":"2.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",15,{"v":7.5,"d":"7.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",16,{"v":4.5,"d":"4.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",17,{"v":-1,"d":"-1.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",18,{"v":65.5,"d":"65.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",19,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-12",20,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-08-12",21,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1127]
["2023-08-12",22,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-08-12",23,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1161]
["2023-08-12",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-08-13",13,{"v":-33.5,"d":"-33.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",14,{"v":-33.5,"d":"-33.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",15,{"v":-28.5,"d":"-28.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",16,{"v":-3,"d":"-3.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",17,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",18,{"v":56.5,"d":"56.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",19,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-13",20,94.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-13",21,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1017]
["2023-08-13",22,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-13",23,86.67,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-13",24,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1031]
["2023-08-14",13,{"v":52.2,"d":"52.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",14,{"v":48.2,"d":"48.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",15,49.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",16,{"v":75.7,"d":"75.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":148.2,"d":"148"},{"v":0,"d":"0.000"},{"v":865.8,"d":"866"}]
["2023-08-14",17,{"v":85.7,"d":"85.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":839.2,"d":"839"},{"v":0,"d":"0.000"},{"v":83.8,"d":"84"}]
["2023-08-14",18,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},268,{"v":0,"d":"0.000"},511]
["2023-08-14",19,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":41,"d":"41.000"},{"v":720.6,"d":"721"},{"v":0,"d":"0.000"},{"v":98.4,"d":"98"}]
["2023-08-14",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-14",21,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":193.6,"d":"194"}]
["2023-08-14",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1092.4,"d":"1092"}]
["2023-08-14",23,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-14",24,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-15",13,{"v":10.5,"d":"10.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",14,{"v":12,"d":"12.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",15,{"v":25,"d":"25.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1066]
["2023-08-15",16,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},970]
["2023-08-15",17,81.14,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":1.9,"d":"2"},{"v":5,"d":"5.000"},{"v":702.1,"d":"702"}]
["2023-08-15",18,{"v":94.1,"d":"94.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-15",19,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},205]
["2023-08-15",20,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":591.8,"d":"592"}]
["2023-08-15",21,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":382.7,"d":"383"}]
["2023-08-15",22,128.75,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":744.7,"d":"745"}]
["2023-08-15",23,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-15",24,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-08-16",13,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":229.3,"d":"229"},{"v":0,"d":"0.000"},{"v":593.7,"d":"594"}]
["2023-08-16",14,132.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},590,{"v":0,"d":"0.000"},0]
["2023-08-16",15,125.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},347,{"v":0,"d":"0.000"},0]
["2023-08-16",16,98.32,9.62,{"v":102.8,"d":"102.800"},{"v":0,"d":"0.000"},{"v":990.2,"d":"990"},{"v":102.8,"d":"102.800"},{"v":102.8,"d":"103"}]
["2023-08-16",17,{"v":92.1,"d":"92.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":159.9,"d":"160"},{"v":30,"d":"30.000"},{"v":933.1,"d":"933"}]
["2023-08-16",18,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1091.6,"d":"1092"},{"v":0,"d":"0.000"},{"v":1.4,"d":"1"}]
["2023-08-16",19,151.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},672,{"v":0,"d":"0.000"},0]
["2023-08-16",20,156.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},724,{"v":0,"d":"0.000"},0]
["2023-08-16",21,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":518.4,"d":"518"},{"v":5,"d":"5.000"},{"v":24.6,"d":"25"}]
["2023-08-16",22,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},546,{"v":0,"d":"0.000"},1]
["2023-08-16",23,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},4,{"v":0,"d":"0.000"},1051]
["2023-08-16",24,95.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1037]
["2023-08-17",13,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":230.2,"d":"230"},{"v":0,"d":"0.000"},{"v":840.8,"d":"841"}]
["2023-08-17",14,{"v":80.7,"d":"80.70"},{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":223.8,"d":"224"},{"v":45,"d":"45.000"},{"v":847.2,"d":"847"}]
["2023-08-17",15,80.15,{"v":0,"d":"0.00"},56.258,{"v":0,"d":"0.000"},{"v":352.5,"d":"353"},56.258,{"v":718.5,"d":"719"}]
["2023-08-17",16,84.84,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":1048.9,"d":"1049"},{"v":45,"d":"45.000"},{"v":151.1,"d":"151"}]
["2023-08-17",17,{"v":90.9,"d":"90.90"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},692,{"v":50,"d":"50.000"},508]
["2023-08-17",18,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":0,"d":"0.000"},{"v":909.8,"d":"910"},{"v":70,"d":"70.000"},{"v":290.2,"d":"290"}]
["2023-08-17",19,{"v":129,"d":"129.00"},5.69,{"v":129.8,"d":"129.800"},{"v":0,"d":"0.000"},{"v":1086.2,"d":"1086"},{"v":129.8,"d":"129.800"},{"v":129.8,"d":"130"}]
["2023-08-17",20,161.79,{"v":0,"d":"0.00"},140.701,140.701,{"v":1005.8,"d":"1006"},{"v":0,"d":"0.000"},{"v":210.2,"d":"210"}]
["2023-08-17",21,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},546,{"v":55,"d":"55.000"},670]
["2023-08-17",22,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},36.891,{"v":0,"d":"0.000"},{"v":84.3,"d":"84"},36.891,{"v":1095.7,"d":"1096"}]
["2023-08-17",23,{"v":105.6,"d":"105.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-17",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":7.44,"d":"7.440"},{"v":0,"d":"0.000"},0,{"v":7.44,"d":"7.440"},1167]
["2023-08-18",13,98.28,{"v":0,"d":"0.00"},{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.700"},{"v":8.5,"d":"9"},{"v":0,"d":"0.000"},{"v":1147.5,"d":"1148"}]
["2023-08-18",14,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":797.4,"d":"797"},{"v":0,"d":"0.000"},{"v":358.6,"d":"359"}]
["2023-08-18",15,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":684.7,"d":"685"},{"v":0,"d":"0.000"},{"v":471.3,"d":"471"}]
["2023-08-18",16,94.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":71.6,"d":"72"},{"v":0,"d":"0.000"},{"v":1174.4,"d":"1174"}]
["2023-08-18",17,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":572.6,"d":"573"},{"v":0,"d":"0.000"},{"v":611.4,"d":"611"}]
["2023-08-18",18,109.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":933.5,"d":"934"},{"v":0,"d":"0.000"},{"v":241.5,"d":"242"}]
["2023-08-18",19,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":831.7,"d":"832"},{"v":0,"d":"0.000"},{"v":218.3,"d":"218"}]
["2023-08-18",20,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1009.8,"d":"1010"},{"v":0,"d":"0.000"},{"v":43.2,"d":"43"}]
["2023-08-18",21,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1053,{"v":0,"d":"0.000"},0]
["2023-08-18",22,{"v":129.3,"d":"129.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":494.1,"d":"494"},{"v":0,"d":"0.000"},{"v":561.9,"d":"562"}]
["2023-08-18",23,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1056]
["2023-08-18",24,94.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1039]
["2023-08-19",13,{"v":29,"d":"29.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":257.1,"d":"257"},{"v":0,"d":"0.000"},{"v":795.9,"d":"796"}]
["2023-08-19",14,19.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":487.3,"d":"487"},{"v":0,"d":"0.000"},{"v":554.7,"d":"555"}]
["2023-08-19",15,{"v":18.5,"d":"18.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":150.1,"d":"150"},{"v":0,"d":"0.000"},{"v":902.9,"d":"903"}]
["2023-08-19",16,42.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":444.9,"d":"445"},{"v":0,"d":"0.000"},{"v":650.1,"d":"650"}]
["2023-08-19",17,{"v":100,"d":"100.00"},{"v":29.3,"d":"29.30"},{"v":48.3,"d":"48.300"},{"v":18.299999999999997,"d":"18.300"},{"v":18.3,"d":"18"},{"v":0,"d":"0.000"},{"v":1076.7,"d":"1077"}]
["2023-08-19",18,120.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":67.6,"d":"68"},{"v":0,"d":"0.000"},{"v":997.4,"d":"997"}]
["2023-08-19",19,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":317.2,"d":"317"},{"v":10,"d":"10.000"},{"v":747.8,"d":"748"}]
["2023-08-19",20,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":868.3,"d":"868"}]
["2023-08-19",21,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":158.5,"d":"159"}]
["2023-08-19",22,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":65,"d":"65.000"},{"v":65,"d":"65.000"},{"v":510.2,"d":"510"},{"v":0,"d":"0.000"},{"v":287.8,"d":"288"}]
["2023-08-19",23,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1065]
["2023-08-19",24,{"v":115,"d":"115.00"},{"v":11,"d":"11.00"},{"v":5.3,"d":"5.300"},{"v":5.3,"d":"5.300"},{"v":5.3,"d":"5"},{"v":0,"d":"0.000"},{"v":1044.7,"d":"1045"}]
["2023-08-20",13,20.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":195.1,"d":"195"},{"v":0,"d":"0.000"},{"v":305.9,"d":"306"}]
["2023-08-20",14,{"v":8.5,"d":"8.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":119.7,"d":"120"},{"v":0,"d":"0.000"},{"v":390.3,"d":"390"}]
["2023-08-20",15,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":114.5,"d":"115"},{"v":0,"d":"0.000"},{"v":344.5,"d":"345"}]
["2023-08-20",16,{"v":28,"d":"28.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":104.4,"d":"104"},{"v":0,"d":"0.000"},{"v":802.6,"d":"803"}]
["2023-08-20",17,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1075]
["2023-08-20",18,{"v":88.5,"d":"88.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":988.4,"d":"988"}]
["2023-08-20",19,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":562.4,"d":"562"}]
["2023-08-20",20,{"v":129.8,"d":"129.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.3,"d":"4"},{"v":0,"d":"0.000"},{"v":621.7,"d":"622"}]
["2023-08-20",21,140.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":23.3,"d":"23"},{"v":0,"d":"0.000"},{"v":733.7,"d":"734"}]
["2023-08-20",22,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":375.8,"d":"376"},{"v":0,"d":"0.000"},{"v":684.2,"d":"684"}]
["2023-08-20",23,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},29,{"v":0,"d":"0.000"},1031]
["2023-08-20",24,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},29,{"v":0,"d":"0.000"},1031]
["2023-08-21",13,107.17,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":52.5,"d":"53"},{"v":0,"d":"0.000"},{"v":1121.5,"d":"1122"}]
["2023-08-21",14,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1149]
["2023-08-21",15,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1145.4,"d":"1145"}]
["2023-08-21",16,113.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1166.6,"d":"1167"}]
["2023-08-21",17,116.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1203.6,"d":"1204"}]
["2023-08-21",18,124.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":227.5,"d":"228"}]
["2023-08-21",19,152.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":52.5,"d":"53"}]
["2023-08-21",20,191.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-21",21,202.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-21",22,{"v":151.6,"d":"151.60"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":984.1,"d":"984"}]
["2023-08-21",23,{"v":133.2,"d":"133.20"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":923.5,"d":"924"}]
["2023-08-21",24,{"v":116.6,"d":"116.60"},{"v":13.4,"d":"13.40"},{"v":7,"d":"7.000"},{"v":1.0999999999999996,"d":"1.100"},{"v":1.1,"d":"1"},{"v":0,"d":"0.000"},{"v":599.9,"d":"600"}]
["2023-08-22",13,110.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",14,116.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},990]
["2023-08-22",15,111.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":967.7,"d":"968"}]
["2023-08-22",16,120.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":952.7,"d":"953"}]
["2023-08-22",17,{"v":131.6,"d":"131.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":511.8,"d":"512"}]
["2023-08-22",18,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":924.3,"d":"924"}]
["2023-08-22",19,225.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":139.4,"d":"139"}]
["2023-08-22",20,{"v":292.5,"d":"292.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":765.4,"d":"765"}]
["2023-08-22",21,{"v":316.5,"d":"316.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-22",22,204.26,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},{"v":643.8,"d":"644"}]
["2023-08-22",23,{"v":155.5,"d":"155.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":502.4,"d":"502"}]
["2023-08-22",24,{"v":137,"d":"137.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":841.5,"d":"842"}]
["2023-08-23",13,144.01,{"v":0,"d":"0.00"},{"v":16.81,"d":"16.810"},{"v":0,"d":"0.000"},0,{"v":16.81,"d":"16.810"},{"v":791.3,"d":"791"}]
["2023-08-23",14,165.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-23",15,171.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-23",16,209.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-23",17,208.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-23",18,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-23",19,{"v":299,"d":"299.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":355.3,"d":"355"},{"v":0,"d":"0.000"},0]
["2023-08-23",20,{"v":329,"d":"329.00"},{"v":0,"d":"0.00"},10.766,10.766,764,{"v":0,"d":"0.000"},0]
["2023-08-23",21,316.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":941.5,"d":"942"},{"v":0,"d":"0.000"},0]
["2023-08-23",22,288.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":299.8,"d":"300"},{"v":0,"d":"0.000"},0]
["2023-08-23",23,193.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":355.8,"d":"356"},{"v":0,"d":"0.000"},0]
["2023-08-23",24,{"v":152.5,"d":"152.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":210.1,"d":"210"},{"v":0,"d":"0.000"},0]
["2023-08-24",13,115.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1016]
["2023-08-24",14,136.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":413.4,"d":"413"},{"v":0,"d":"0.000"},{"v":341.6,"d":"342"}]
["2023-08-24",15,{"v":149.5,"d":"149.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":402.4,"d":"402"},{"v":0,"d":"0.000"},{"v":352.6,"d":"353"}]
["2023-08-24",16,108.82,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":719.9,"d":"720"},{"v":25,"d":"25.000"},{"v":458.1,"d":"458"}]
["2023-08-24",17,{"v":155.5,"d":"155.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":709.3,"d":"709"},{"v":0,"d":"0.000"},0]
["2023-08-24",18,198.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1105.4,"d":"1105"},{"v":0,"d":"0.000"},0]
["2023-08-24",19,{"v":237.5,"d":"237.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.3,"d":"0"},{"v":0,"d":"0.000"},0]
["2023-08-24",20,{"v":282.5,"d":"282.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},735,{"v":0,"d":"0.000"},0]
["2023-08-24",21,{"v":272,"d":"272.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},349,{"v":0,"d":"0.000"},0]
["2023-08-24",22,209.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},0]
["2023-08-24",23,{"v":170.5,"d":"170.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-24",24,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},5,{"v":0,"d":"0.000"},0]
["2023-08-25",13,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-08-25",14,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1099]
["2023-08-25",15,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":12.1,"d":"12"},{"v":0,"d":"0.000"},{"v":784.9,"d":"785"}]
["2023-08-25",16,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},824]
["2023-08-25",17,{"v":121.1,"d":"121.10"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":410.9,"d":"411"},{"v":10,"d":"10.000"},{"v":723.1,"d":"723"}]
["2023-08-25",18,{"v":217.5,"d":"217.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},227,{"v":0,"d":"0.000"},0]
["2023-08-25",19,{"v":219.3,"d":"219.30"},{"v":0,"d":"0.00"},{"v":49.1,"d":"49.100"},{"v":0,"d":"0.000"},{"v":80.3,"d":"80"},{"v":49.1,"d":"49.100"},{"v":182.7,"d":"183"}]
["2023-08-25",20,{"v":290,"d":"290.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-25",21,{"v":300,"d":"300.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0"},{"v":0,"d":"0.000"},0]
["2023-08-25",22,{"v":190.1,"d":"190.10"},{"v":0,"d":"0.00"},{"v":93.5,"d":"93.500"},{"v":0,"d":"0.000"},{"v":469.2,"d":"469"},{"v":93.5,"d":"93.500"},{"v":312.8,"d":"313"}]
["2023-08-25",23,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":185,"d":"185.000"},{"v":0,"d":"0.000"},{"v":343.7,"d":"344"},{"v":185,"d":"185.000"},{"v":438.3,"d":"438"}]
["2023-08-25",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1180]
["2023-08-26",13,101.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},3,{"v":0,"d":"0.000"},1053]
["2023-08-26",14,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.500"},{"v":9.5,"d":"9.500"},10,{"v":0,"d":"0.000"},1053]
["2023-08-26",15,88.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},10,{"v":0,"d":"0.000"},1053]
["2023-08-26",16,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},{"v":1043.5,"d":"1044"}]
["2023-08-26",17,118.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":276.7,"d":"277"},{"v":0,"d":"0.000"},{"v":748.3,"d":"748"}]
["2023-08-26",18,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":636.3,"d":"636"}]
["2023-08-26",19,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":326.9,"d":"327"}]
["2023-08-26",20,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},300,{"v":0,"d":"0.000"},0]
["2023-08-26",21,{"v":217.5,"d":"217.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},300,{"v":0,"d":"0.000"},0]
["2023-08-26",22,{"v":125.5,"d":"125.50"},14.44,{"v":85.7,"d":"85.700"},{"v":0,"d":"0.000"},{"v":769.3,"d":"769"},{"v":65.7,"d":"65.700"},{"v":65.7,"d":"66"}]
["2023-08-26",23,106.81,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":164.9,"d":"165"},{"v":45,"d":"45.000"},{"v":778.1,"d":"778"}]
["2023-08-26",24,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":36.44,"d":"36.440"},{"v":0,"d":"0.000"},0,{"v":36.44,"d":"36.440"},1172]
["2023-08-27",13,{"v":71.6,"d":"71.60"},35.06,{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},45,{"v":0,"d":"0.000"},1056]
["2023-08-27",14,{"v":62.9,"d":"62.90"},{"v":37.1,"d":"37.10"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},45,{"v":0,"d":"0.000"},1056]
["2023-08-27",15,{"v":65.6,"d":"65.60"},37.47,{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},45,{"v":0,"d":"0.000"},1056]
["2023-08-27",16,{"v":72.8,"d":"72.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},189,{"v":0,"d":"0.000"},1018]
["2023-08-27",17,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},8,{"v":0,"d":"0.000"},1199]
["2023-08-27",18,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1091.4,"d":"1091"}]
["2023-08-27",19,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":992.7,"d":"993"}]
["2023-08-27",20,175.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":26.4,"d":"26"},{"v":0,"d":"0.000"},{"v":513.6,"d":"514"}]
["2023-08-27",21,{"v":176.9,"d":"176.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},173,{"v":0,"d":"0.000"},4]
["2023-08-27",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1207]
["2023-08-27",23,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1165]
["2023-08-27",24,107.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":4.1,"d":"4"},{"v":0,"d":"0.000"},{"v":1225.9,"d":"1226"}]
["2023-08-28",13,123.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",14,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",15,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1173]
["2023-08-28",16,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":949.3,"d":"949"}]
["2023-08-28",17,155.33,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},508,{"v":0,"d":"0.000"},0]
["2023-08-28",18,206.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},694,{"v":0,"d":"0.000"},0]
["2023-08-28",19,254.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},375,{"v":0,"d":"0.000"},0]
["2023-08-28",20,298.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},379,{"v":0,"d":"0.000"},0]
["2023-08-28",21,285.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},345,{"v":0,"d":"0.000"},0]
["2023-08-28",22,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},1135,{"v":0,"d":"0.000"},0]
["2023-08-28",23,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":587.7,"d":"588"},{"v":0,"d":"0.000"},0]
["2023-08-28",24,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1164]
["2023-08-29",13,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":190,"d":"190.000"},{"v":0,"d":"0.000"},{"v":101.2,"d":"101"},{"v":190,"d":"190.000"},{"v":1013.8,"d":"1014"}]
["2023-08-29",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},192.214,{"v":0,"d":"0.000"},0,192.214,1115]
["2023-08-29",15,91.16,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":8.6,"d":"9"},{"v":80,"d":"80.000"},{"v":1106.4,"d":"1106"}]
["2023-08-29",16,95.83,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},{"v":140.2,"d":"140"},{"v":140,"d":"140.000"},{"v":1039.8,"d":"1040"}]
["2023-08-29",17,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},{"v":285.4,"d":"285"},{"v":160,"d":"160.000"},{"v":894.6,"d":"895"}]
["2023-08-29",18,{"v":146.6,"d":"146.60"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.800"},{"v":0,"d":"0.000"},1128,{"v":0,"d":"0.000"},0]
["2023-08-29",19,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":170,"d":"170.000"},{"v":0,"d":"0.000"},{"v":127.9,"d":"128"},{"v":170,"d":"170.000"},{"v":295.1,"d":"295"}]
["2023-08-29",20,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},79.329,{"v":0,"d":"0.000"},{"v":40.5,"d":"41"},79.329,{"v":802.5,"d":"803"}]
["2023-08-29",21,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":141.6,"d":"141.600"},{"v":0,"d":"0.000"},{"v":34.9,"d":"35"},{"v":141.6,"d":"141.600"},{"v":888.1,"d":"888"}]
["2023-08-29",22,106.68,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":952.3,"d":"952"},{"v":30,"d":"30.000"},{"v":201.7,"d":"202"}]
["2023-08-29",23,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":0,"d":"0.000"},{"v":48.9,"d":"49"},{"v":95,"d":"95.000"},{"v":1003.1,"d":"1003"}]
["2023-08-29",24,92.69,{"v":0,"d":"0.00"},{"v":45,"d":"45.000"},{"v":0,"d":"0.000"},{"v":15.5,"d":"16"},{"v":45,"d":"45.000"},{"v":1125.5,"d":"1126"}]
["2023-08-30",13,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":765.2,"d":"765"}]
["2023-08-30",14,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":743.2,"d":"743"}]
["2023-08-30",15,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-08-30",16,122.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":720.7,"d":"721"},{"v":0,"d":"0.000"},{"v":517.3,"d":"517"}]
["2023-08-30",17,122.38,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":717.5,"d":"718"},{"v":0,"d":"0.000"},{"v":520.5,"d":"521"}]
["2023-08-30",18,132.13,{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},230,{"v":0,"d":"0.000"},0]
["2023-08-30",19,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-30",20,{"v":155.5,"d":"155.50"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-30",21,141.05,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-08-30",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":255.9,"d":"256"},{"v":0,"d":"0.000"},{"v":716.1,"d":"716"}]
["2023-08-30",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},30.775,30.775,{"v":164.9,"d":"165"},{"v":0,"d":"0.000"},{"v":968.1,"d":"968"}]
["2023-08-30",24,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-08-31",13,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},2.212,{"v":0,"d":"0.000"},0,2.212,{"v":1133.1,"d":"1133"}]
["2023-08-31",14,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",15,81.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1171]
["2023-08-31",16,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1224]
["2023-08-31",17,89.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1193]
["2023-08-31",18,{"v":91.7,"d":"91.70"},{"v":0,"d":"0.00"},{"v":44,"d":"44.000"},{"v":0,"d":"0.000"},0,{"v":44,"d":"44.000"},1208]
["2023-08-31",19,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},112.605,{"v":0,"d":"0.000"},{"v":18.9,"d":"19"},112.605,{"v":1080.1,"d":"1080"}]
["2023-08-31",20,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},94.408,{"v":0,"d":"0.000"},{"v":102.2,"d":"102"},94.408,{"v":1008.8,"d":"1009"}]
["2023-08-31",21,142.07,{"v":0,"d":"0.00"},{"v":114,"d":"114.000"},{"v":0,"d":"0.000"},0,{"v":114,"d":"114.000"},1194]
["2023-08-31",22,110.18,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":438.3,"d":"438"},{"v":30,"d":"30.000"},{"v":422.7,"d":"423"}]
["2023-08-31",23,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":16.7,"d":"17"},{"v":0,"d":"0.000"},{"v":1018.3,"d":"1018"}]
["2023-08-31",24,{"v":86,"d":"86.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1187]
["2023-09-01",13,{"v":51.5,"d":"51.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",14,78.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",15,75.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1114]
["2023-09-01",16,87.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-01",17,102.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1229]
["2023-09-01",18,{"v":110.9,"d":"110.90"},{"v":0,"d":"0.00"},{"v":39,"d":"39.000"},{"v":0,"d":"0.000"},0,{"v":39,"d":"39.000"},{"v":576.7,"d":"577"}]
["2023-09-01",19,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-01",20,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-01",21,224.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-01",22,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-01",23,114.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":699.8,"d":"700"}]
["2023-09-01",24,105.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1147]
["2023-09-02",13,55.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",14,56.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",15,56.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1041]
["2023-09-02",16,65.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-02",17,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1167]
["2023-09-02",18,88.47,{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},{"v":39.5,"d":"40"},{"v":33,"d":"33.000"},{"v":1057.5,"d":"1058"}]
["2023-09-02",19,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":602.4,"d":"602"},{"v":0,"d":"0.000"},{"v":587.6,"d":"588"}]
["2023-09-02",20,124.52,{"v":0,"d":"0.00"},43.935,43.935,1190,{"v":0,"d":"0.000"},0]
["2023-09-02",21,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},790,{"v":0,"d":"0.000"},0]
["2023-09-02",22,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},3.304,3.304,1254,{"v":0,"d":"0.000"},1]
["2023-09-02",23,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},{"v":662.4,"d":"662"},{"v":0,"d":"0.000"},{"v":592.6,"d":"593"}]
["2023-09-02",24,96.67,{"v":0,"d":"0.00"},{"v":70,"d":"70.000"},{"v":70,"d":"70.000"},93,{"v":0,"d":"0.000"},1146]
["2023-09-03",13,8.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-03",14,{"v":6.5,"d":"6.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":13.9,"d":"14"},{"v":0,"d":"0.000"},0]
["2023-09-03",15,-5.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.2,"d":"10"},{"v":0,"d":"0.000"},0]
["2023-09-03",16,7.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":513.8,"d":"514"},{"v":0,"d":"0.000"},0]
["2023-09-03",17,36.03,{"v":0,"d":"0.00"},20.881,{"v":0,"d":"0.000"},5,20.881,1032]
["2023-09-03",18,91.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},1020]
["2023-09-03",19,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":778.3,"d":"778"},{"v":0,"d":"0.000"},{"v":401.7,"d":"402"}]
["2023-09-03",20,{"v":118.9,"d":"118.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":719.4,"d":"719"},{"v":0,"d":"0.000"},{"v":460.6,"d":"461"}]
["2023-09-03",21,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},537,{"v":0,"d":"0.000"},643]
["2023-09-03",22,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":594.3,"d":"594"},{"v":0,"d":"0.000"},{"v":593.7,"d":"594"}]
["2023-09-03",23,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1121.1,"d":"1121"},{"v":0,"d":"0.000"},{"v":66.9,"d":"67"}]
["2023-09-03",24,98.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1169.8,"d":"1170"},{"v":0,"d":"0.000"},{"v":18.2,"d":"18"}]
["2023-09-04",13,66.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},102,{"v":0,"d":"0.000"},1080]
["2023-09-04",14,{"v":67,"d":"67.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},102,{"v":0,"d":"0.000"},1080]
["2023-09-04",15,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.000"},{"v":0,"d":"0.000"},117,{"v":11,"d":"11.000"},1065]
["2023-09-04",16,78.99,{"v":0,"d":"0.00"},97.505,97.505,138,{"v":0,"d":"0.000"},1080]
["2023-09-04",17,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},154,{"v":0,"d":"0.000"},1080]
["2023-09-04",18,107.01,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":242.6,"d":"243"},{"v":0,"d":"0.000"},{"v":991.4,"d":"991"}]
["2023-09-04",19,122.38,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-04",20,157.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-04",21,140.92,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-04",22,{"v":118,"d":"118.00"},{"v":8,"d":"8.00"},{"v":43,"d":"43.000"},{"v":43,"d":"43.000"},43,{"v":0,"d":"0.000"},1136]
["2023-09-04",23,{"v":89.2,"d":"89.20"},{"v":6.9,"d":"6.90"},{"v":43,"d":"43.000"},{"v":43,"d":"43.000"},43,{"v":0,"d":"0.000"},1136]
["2023-09-04",24,{"v":85.8,"d":"85.80"},{"v":7.3,"d":"7.30"},{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},45,{"v":0,"d":"0.000"},1121]
["2023-09-05",13,52.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",14,54.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",15,61.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1129]
["2023-09-05",16,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},80,{"v":0,"d":"0.000"},1132]
["2023-09-05",17,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},145,{"v":0,"d":"0.000"},1132]
["2023-09-05",18,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},145,{"v":0,"d":"0.000"},1132]
["2023-09-05",19,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":334.2,"d":"334"},{"v":0,"d":"0.000"},{"v":758.8,"d":"759"}]
["2023-09-05",20,{"v":158.1,"d":"158.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1093,{"v":0,"d":"0.000"},0]
["2023-09-05",21,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},62.932,62.932,{"v":1087.2,"d":"1087"},{"v":0,"d":"0.000"},{"v":5.8,"d":"6"}]
["2023-09-05",22,113.33,3.68,{"v":23,"d":"23.000"},{"v":23,"d":"23.000"},23,{"v":0,"d":"0.000"},1131]
["2023-09-05",23,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.8,"d":"6"},{"v":0,"d":"0.000"},{"v":1007.2,"d":"1007"}]
["2023-09-05",24,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-09-06",13,77.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",14,{"v":86.2,"d":"86.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",15,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1122]
["2023-09-06",16,{"v":92.4,"d":"92.40"},{"v":0,"d":"0.00"},52.949,52.949,{"v":160.1,"d":"160"},{"v":0,"d":"0.000"},{"v":1111.9,"d":"1112"}]
["2023-09-06",17,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":191.5,"d":"192"},{"v":0,"d":"0.000"},{"v":1094.5,"d":"1095"}]
["2023-09-06",18,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},562,{"v":10,"d":"10.000"},707]
["2023-09-06",19,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},{"v":18.24,"d":"18.240"},{"v":0,"d":"0.000"},{"v":597.5,"d":"598"},{"v":18.24,"d":"18.240"},{"v":547.5,"d":"548"}]
["2023-09-06",20,219.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1145,{"v":0,"d":"0.000"},0]
["2023-09-06",21,165.04,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":401.4,"d":"401"},{"v":0,"d":"0.000"},{"v":743.6,"d":"744"}]
["2023-09-06",22,{"v":118.9,"d":"118.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":321.7,"d":"322"},{"v":10,"d":"10.000"},{"v":869.3,"d":"869"}]
["2023-09-06",23,110.24,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":219.1,"d":"219"},{"v":10,"d":"10.000"},{"v":971.9,"d":"972"}]
["2023-09-06",24,99.16,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":42.1,"d":"42"},{"v":10,"d":"10.000"},{"v":1135.9,"d":"1136"}]
["2023-09-07",13,65.35,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1027]
["2023-09-07",14,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",15,72.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1027]
["2023-09-07",16,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",17,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},57.884,{"v":0,"d":"0.000"},0,57.884,1154]
["2023-09-07",18,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":77.6,"d":"78"},{"v":0,"d":"0.000"},0]
["2023-09-07",19,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},547,{"v":0,"d":"0.000"},0]
["2023-09-07",20,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":899.3,"d":"899"},{"v":0,"d":"0.000"},0]
["2023-09-07",21,{"v":132.6,"d":"132.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":354.6,"d":"355"},{"v":0,"d":"0.000"},0]
["2023-09-07",22,{"v":111.6,"d":"111.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-07",23,{"v":90.6,"d":"90.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-07",24,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-08",13,68.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",14,57.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",15,{"v":74.2,"d":"74.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-08",16,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-09-08",17,90.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1150]
["2023-09-08",18,109.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},204,{"v":0,"d":"0.000"},884]
["2023-09-08",19,{"v":150.1,"d":"150.10"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",20,{"v":202.5,"d":"202.50"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",21,{"v":174.2,"d":"174.20"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},1120,{"v":0,"d":"0.000"},0]
["2023-09-08",22,{"v":113.4,"d":"113.40"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":809.7,"d":"810"},{"v":105,"d":"105.000"},{"v":289.3,"d":"289"}]
["2023-09-08",23,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":195,"d":"195.000"},{"v":0,"d":"0.000"},{"v":545.7,"d":"546"},{"v":195,"d":"195.000"},{"v":553.3,"d":"553"}]
["2023-09-08",24,97.11,{"v":0,"d":"0.00"},152.721,{"v":0,"d":"0.000"},0,152.721,1084]
["2023-09-09",13,11.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",14,-1.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",15,1.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",16,52.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",17,78.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",18,99.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1147.7,"d":"1148"}]
["2023-09-09",19,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},904]
["2023-09-09",20,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":89.3,"d":"89"}]
["2023-09-09",21,{"v":158.5,"d":"158.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-09",22,{"v":133.5,"d":"133.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",23,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-09",24,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",13,{"v":12,"d":"12.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",14,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",15,{"v":3.2,"d":"3.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-10",16,{"v":34.2,"d":"34.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":788.3,"d":"788"},{"v":0,"d":"0.000"},{"v":276.7,"d":"277"}]
["2023-09-10",17,{"v":87.2,"d":"87.20"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},{"v":163.6,"d":"164"},{"v":0,"d":"0.000"},{"v":1009.4,"d":"1009"}]
["2023-09-10",18,{"v":105.7,"d":"105.70"},{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},0,19.146,{"v":1137.8,"d":"1138"}]
["2023-09-10",19,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},9.412,{"v":0,"d":"0.000"},0,{"v":2.412000000000001,"d":"2.412"},805]
["2023-09-10",20,{"v":145.6,"d":"145.60"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-10",21,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},{"v":29.4,"d":"29"}]
["2023-09-10",22,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":655.4,"d":"655"}]
["2023-09-10",23,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":6,"d":"6.000"},{"v":992.1,"d":"992"}]
["2023-09-10",24,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},30.597,{"v":0,"d":"0.000"},0,30.597,{"v":1136.2,"d":"1136"}]
["2023-09-11",13,{"v":88.7,"d":"88.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":40.8,"d":"41"},{"v":0,"d":"0.000"},{"v":1113.2,"d":"1113"}]
["2023-09-11",14,88.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",15,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",16,92.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-11",17,{"v":98.2,"d":"98.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":25.8,"d":"26"},{"v":0,"d":"0.000"},{"v":1113.2,"d":"1113"}]
["2023-09-11",18,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":963.3,"d":"963"},{"v":75,"d":"75.000"},{"v":131.7,"d":"132"}]
["2023-09-11",19,{"v":266,"d":"266.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1033,{"v":0,"d":"0.000"},0]
["2023-09-11",20,{"v":534,"d":"534.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},808,{"v":0,"d":"0.000"},0]
["2023-09-11",21,{"v":301.1,"d":"301.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},867,{"v":0,"d":"0.000"},0]
["2023-09-11",22,{"v":217.5,"d":"217.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1136,{"v":0,"d":"0.000"},0]
["2023-09-11",23,{"v":137.5,"d":"137.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1136,{"v":0,"d":"0.000"},0]
["2023-09-11",24,115.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":945.7,"d":"946"},{"v":0,"d":"0.000"},{"v":243.3,"d":"243"}]
["2023-09-12",13,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},53,{"v":0,"d":"0.000"},1154]
["2023-09-12",14,108.58,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},53,{"v":0,"d":"0.000"},1154]
["2023-09-12",15,117.06,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},53,{"v":0,"d":"0.000"},1154]
["2023-09-12",16,{"v":115,"d":"115.00"},{"v":15,"d":"15.00"},{"v":57,"d":"57.000"},{"v":57,"d":"57.000"},57,{"v":0,"d":"0.000"},1154]
["2023-09-12",17,{"v":116.6,"d":"116.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-12",18,146.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-12",19,211.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-12",20,273.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},410,{"v":0,"d":"0.000"},0]
["2023-09-12",21,{"v":180.7,"d":"180.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},405,{"v":0,"d":"0.000"},0]
["2023-09-12",22,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":659.9,"d":"660"},{"v":0,"d":"0.000"},{"v":209.1,"d":"209"}]
["2023-09-12",23,120.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":171.5,"d":"172"},{"v":0,"d":"0.000"},{"v":982.5,"d":"983"}]
["2023-09-12",24,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},163,{"v":0,"d":"0.000"},1139]
["2023-09-13",13,{"v":118,"d":"118.00"},{"v":10.2,"d":"10.20"},{"v":168,"d":"168.000"},{"v":168,"d":"168.000"},168,{"v":0,"d":"0.000"},1154]
["2023-09-13",14,124.11,{"v":0,"d":"0.00"},{"v":155,"d":"155.000"},{"v":155,"d":"155.000"},168,{"v":0,"d":"0.000"},1154]
["2023-09-13",15,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":80,"d":"80.000"},110,{"v":0,"d":"0.000"},1154]
["2023-09-13",16,141.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":480.1,"d":"480"},{"v":0,"d":"0.000"},{"v":784.9,"d":"785"}]
["2023-09-13",17,{"v":138.9,"d":"138.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":524.2,"d":"524"},{"v":0,"d":"0.000"},{"v":740.8,"d":"741"}]
["2023-09-13",18,144.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":614.2,"d":"614"}]
["2023-09-13",19,{"v":162,"d":"162.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":576.6,"d":"577"}]
["2023-09-13",20,185.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":543.7,"d":"544"}]
["2023-09-13",21,155.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":555.2,"d":"555"}]
["2023-09-13",22,134.64,{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":33,"d":"33.000"},{"v":548.3,"d":"548"}]
["2023-09-13",23,117.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},746]
["2023-09-13",24,102.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-14",13,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":69.4,"d":"69"},{"v":0,"d":"0.000"},{"v":1214.6,"d":"1215"}]
["2023-09-14",14,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":163.6,"d":"164"},{"v":0,"d":"0.000"},{"v":1119.4,"d":"1119"}]
["2023-09-14",15,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":175.8,"d":"176"},{"v":0,"d":"0.000"},{"v":1108.2,"d":"1108"}]
["2023-09-14",16,112.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":178.1,"d":"178"},{"v":0,"d":"0.000"},{"v":1105.9,"d":"1106"}]
["2023-09-14",17,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":276.8,"d":"277"},{"v":0,"d":"0.000"},{"v":957.2,"d":"957"}]
["2023-09-14",18,156.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":785.5,"d":"786"}]
["2023-09-14",19,{"v":171,"d":"171.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":971.5,"d":"972"}]
["2023-09-14",20,{"v":217.5,"d":"217.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-14",21,170.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},626]
["2023-09-14",22,128.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":629.1,"d":"629"}]
["2023-09-14",23,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":965.8,"d":"966"}]
["2023-09-14",24,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1134]
["2023-09-15",13,{"v":97,"d":"97.00"},9.69,{"v":83,"d":"83.000"},{"v":83,"d":"83.000"},83,{"v":0,"d":"0.000"},1154]
["2023-09-15",14,{"v":91,"d":"91.00"},{"v":5.5,"d":"5.50"},{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},66,{"v":0,"d":"0.000"},1154]
["2023-09-15",15,{"v":87,"d":"87.00"},{"v":15,"d":"15.00"},{"v":83,"d":"83.000"},{"v":83,"d":"83.000"},83,{"v":0,"d":"0.000"},1154]
["2023-09-15",16,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},141,{"v":0,"d":"0.000"},1154]
["2023-09-15",17,116.75,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},141,{"v":0,"d":"0.000"},1154]
["2023-09-15",18,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":163.7,"d":"164"},{"v":50,"d":"50.000"},{"v":1131.3,"d":"1131"}]
["2023-09-15",19,178.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-15",20,192.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1002.6,"d":"1003"}]
["2023-09-15",21,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":75.5,"d":"76"},{"v":0,"d":"0.000"},{"v":950.5,"d":"951"}]
["2023-09-15",22,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.000"},{"v":0,"d":"0.000"},242,{"v":9,"d":"9.000"},1067]
["2023-09-15",23,{"v":95.7,"d":"95.70"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},171,{"v":10,"d":"10.000"},1154]
["2023-09-15",24,{"v":96.7,"d":"96.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},180,{"v":0,"d":"0.000"},1139]
["2023-09-16",13,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},67,{"v":0,"d":"0.000"},1140]
["2023-09-16",14,{"v":58,"d":"58.00"},{"v":47.5,"d":"47.50"},{"v":67,"d":"67.000"},{"v":67,"d":"67.000"},67,{"v":0,"d":"0.000"},1140]
["2023-09-16",15,{"v":68,"d":"68.00"},{"v":46.5,"d":"46.50"},{"v":67,"d":"67.000"},{"v":67,"d":"67.000"},67,{"v":0,"d":"0.000"},1140]
["2023-09-16",16,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-09-16",17,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1379.7,"d":"1380"}]
["2023-09-16",18,99.27,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},{"v":1283.2,"d":"1283"}]
["2023-09-16",19,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":561.5,"d":"562"},{"v":0,"d":"0.000"},{"v":827.5,"d":"828"}]
["2023-09-16",20,{"v":151,"d":"151.00"},{"v":1,"d":"1.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},1305,{"v":41,"d":"41.000"},41]
["2023-09-16",21,{"v":124,"d":"124.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},{"v":143.6,"d":"144"},{"v":80,"d":"80.000"},{"v":1143.4,"d":"1143"}]
["2023-09-16",22,{"v":108.9,"d":"108.90"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":269.6,"d":"270"},{"v":10,"d":"10.000"},{"v":1140.4,"d":"1140"}]
["2023-09-16",23,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},50.458,{"v":0,"d":"0.000"},78,50.458,1354]
["2023-09-16",24,104.21,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},83,{"v":0,"d":"0.000"},1347]
["2023-09-17",13,{"v":38,"d":"38.00"},{"v":66.1,"d":"66.10"},{"v":8,"d":"8.000"},{"v":8,"d":"8.000"},{"v":72.4,"d":"72"},{"v":0,"d":"0.000"},{"v":1151.6,"d":"1152"}]
["2023-09-17",14,{"v":7.5,"d":"7.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":315.1,"d":"315"},{"v":0,"d":"0.000"},{"v":908.9,"d":"909"}]
["2023-09-17",15,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},81,{"v":0,"d":"0.000"},1143]
["2023-09-17",16,50.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1293]
["2023-09-17",17,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1433]
["2023-09-17",18,112.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":88.1,"d":"88"},{"v":0,"d":"0.000"},{"v":1199.9,"d":"1200"}]
["2023-09-17",19,{"v":121.3,"d":"121.30"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":247.6,"d":"248"},{"v":50,"d":"50.000"},{"v":1048.4,"d":"1048"}]
["2023-09-17",20,{"v":138.8,"d":"138.80"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},249,{"v":50,"d":"50.000"},1047]
["2023-09-17",21,142.17,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},31,{"v":0,"d":"0.000"},1247]
["2023-09-17",22,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-17",23,112.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-17",24,103.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1326]
["2023-09-18",13,58.85,48.15,{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},95,{"v":0,"d":"0.000"},1138]
["2023-09-18",14,{"v":73.9,"d":"73.90"},41.36,{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},95,{"v":0,"d":"0.000"},1138]
["2023-09-18",15,76.28,58.72,{"v":83,"d":"83.000"},{"v":83,"d":"83.000"},83,{"v":0,"d":"0.000"},1138]
["2023-09-18",16,{"v":88.9,"d":"88.90"},54.27,{"v":45,"d":"45.000"},{"v":45,"d":"45.000"},45,{"v":0,"d":"0.000"},1190]
["2023-09-18",17,{"v":102.5,"d":"102.50"},46.21,{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},48,{"v":0,"d":"0.000"},1190]
["2023-09-18",18,{"v":131,"d":"131.00"},18.31,{"v":26,"d":"26.000"},{"v":26,"d":"26.000"},26,{"v":0,"d":"0.000"},1190]
["2023-09-18",19,143.17,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":453.2,"d":"453"},{"v":0,"d":"0.000"},{"v":467.8,"d":"468"}]
["2023-09-18",20,159.63,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":604.4,"d":"604"},{"v":0,"d":"0.000"},{"v":434.6,"d":"435"}]
["2023-09-18",21,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},14.252,{"v":0,"d":"0.000"},{"v":75.3,"d":"75"},14.252,{"v":1114.7,"d":"1115"}]
["2023-09-18",22,104.57,2.58,{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},15,{"v":0,"d":"0.000"},1230]
["2023-09-18",23,91.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1230]
["2023-09-18",24,{"v":74,"d":"74.00"},{"v":14,"d":"14.00"},{"v":61,"d":"61.000"},{"v":61,"d":"61.000"},61,{"v":0,"d":"0.000"},1219]
["2023-09-19",13,104.71,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},{"v":217.8,"d":"218"},{"v":110,"d":"110.000"},{"v":967.2,"d":"967"}]
["2023-09-19",14,113.84,{"v":0,"d":"0.00"},{"v":255,"d":"255.000"},{"v":0,"d":"0.000"},31,{"v":255,"d":"255.000"},1154]
["2023-09-19",15,107.07,{"v":0,"d":"0.00"},163.978,{"v":0,"d":"0.000"},{"v":296.5,"d":"297"},163.978,{"v":888.5,"d":"889"}]
["2023-09-19",16,{"v":109.7,"d":"109.70"},{"v":0,"d":"0.00"},325.579,{"v":0,"d":"0.000"},{"v":325.8,"d":"326"},325.579,{"v":875.2,"d":"875"}]
["2023-09-19",17,144.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1201,{"v":0,"d":"0.000"},0]
["2023-09-19",18,164.23,{"v":0,"d":"0.00"},{"v":32,"d":"32.000"},{"v":32,"d":"32.000"},1127,{"v":0,"d":"0.000"},0]
["2023-09-19",19,149.06,{"v":0,"d":"0.00"},31.071,{"v":0,"d":"0.000"},{"v":189.4,"d":"189"},31.071,{"v":964.6,"d":"965"}]
["2023-09-19",20,219.99,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},{"v":936.9,"d":"937"},{"v":0,"d":"0.000"},{"v":16.1,"d":"16"}]
["2023-09-19",21,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":75.5,"d":"76"},{"v":0,"d":"0.000"},{"v":877.5,"d":"878"}]
["2023-09-19",22,{"v":134.5,"d":"134.50"},{"v":0,"d":"0.00"},96.462,{"v":0,"d":"0.000"},{"v":109.2,"d":"109"},96.462,{"v":1044.8,"d":"1045"}]
["2023-09-19",23,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-19",24,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.000"},{"v":43,"d":"43.000"},44,{"v":0,"d":"0.000"},1139]
["2023-09-20",13,{"v":77.1,"d":"77.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",14,77.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",15,{"v":74,"d":"74.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",16,{"v":95.1,"d":"95.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1154]
["2023-09-20",17,{"v":129,"d":"129.00"},{"v":0,"d":"0.00"},13.587,{"v":0,"d":"0.000"},0,{"v":3.5869999999999997,"d":"3.587"},1154]
["2023-09-20",18,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},90.064,{"v":50.06399999999999,"d":"50.064"},{"v":50.4,"d":"50"},{"v":0,"d":"0.000"},{"v":1103.6,"d":"1104"}]
["2023-09-20",19,227.92,{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",20,{"v":226,"d":"226.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1154,{"v":0,"d":"0.000"},0]
["2023-09-20",21,174.99,23.33,{"v":91.5,"d":"91.500"},{"v":0,"d":"0.000"},{"v":1145.5,"d":"1146"},{"v":8.5,"d":"8.500"},{"v":8.5,"d":"9"}]
["2023-09-20",22,95.99,{"v":0,"d":"0.00"},{"v":82,"d":"82.000"},{"v":0,"d":"0.000"},{"v":218.1,"d":"218"},{"v":82,"d":"82.000"},{"v":935.9,"d":"936"}]
["2023-09-20",23,101.34,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},1154]
["2023-09-20",24,105.12,{"v":0,"d":"0.00"},{"v":47,"d":"47.000"},{"v":0,"d":"0.000"},0,{"v":7,"d":"7.000"},1139]
["2023-09-21",13,96.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",14,89.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",15,94.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-09-21",16,107.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-09-21",17,118.72,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290]
["2023-09-21",18,115.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":586.8,"d":"587"}]
["2023-09-21",19,176.55,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":41,"d":"41.000"},1102,{"v":0,"d":"0.000"},0]
["2023-09-21",20,216.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1225,{"v":0,"d":"0.000"},0]
["2023-09-21",21,129.05,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":685.8,"d":"686"},{"v":5,"d":"5.000"},{"v":539.2,"d":"539"}]
["2023-09-21",22,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},0,{"v":55,"d":"55.000"},1306]
["2023-09-21",23,93.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1319]
["2023-09-21",24,86.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-09-22",13,106.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1108.4,"d":"1108"}]
["2023-09-22",14,{"v":101.6,"d":"101.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1129.9,"d":"1130"}]
["2023-09-22",15,{"v":100.1,"d":"100.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":941.3,"d":"941"}]
["2023-09-22",16,{"v":100.6,"d":"100.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":966.1,"d":"966"}]
["2023-09-22",17,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1155.5,"d":"1156"}]
["2023-09-22",18,99.63,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":400.6,"d":"401"},{"v":0,"d":"0.000"},{"v":833.4,"d":"833"}]
["2023-09-22",19,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":464.3,"d":"464"},{"v":0,"d":"0.000"},{"v":759.7,"d":"760"}]
["2023-09-22",20,127.36,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},244,{"v":5,"d":"5.000"},980]
["2023-09-22",21,126.67,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},203,{"v":15,"d":"15.000"},1005]
["2023-09-22",22,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":312.1,"d":"312"},{"v":0,"d":"0.000"},{"v":896.9,"d":"897"}]
["2023-09-22",23,111.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},12,{"v":0,"d":"0.000"},1191]
["2023-09-22",24,108.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1199]
["2023-09-23",13,100.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-09-23",14,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1124]
["2023-09-23",15,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":46.7,"d":"47"},{"v":0,"d":"0.000"},{"v":1077.3,"d":"1077"}]
["2023-09-23",16,113.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":15.2,"d":"15"},{"v":0,"d":"0.000"},{"v":1126.8,"d":"1127"}]
["2023-09-23",17,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1142]
["2023-09-23",18,144.04,1.17,{"v":0.6,"d":"0.600"},{"v":0.6,"d":"0.600"},{"v":0.6,"d":"1"},{"v":0,"d":"0.000"},{"v":1141.4,"d":"1141"}]
["2023-09-23",19,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",20,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",21,{"v":144.5,"d":"144.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1145]
["2023-09-23",22,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-23",23,104.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1160]
["2023-09-23",24,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1146]
["2023-09-24",13,-6.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-24",14,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":653.8,"d":"654"},{"v":0,"d":"0.000"},{"v":485.2,"d":"485"}]
["2023-09-24",15,{"v":-4,"d":"-4.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-24",16,{"v":62.8,"d":"62.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1139,{"v":0,"d":"0.000"},0]
["2023-09-24",17,{"v":3,"d":"3.00"},{"v":0,"d":"0.00"},98.786,{"v":0,"d":"0.000"},{"v":222.9,"d":"223"},98.786,{"v":916.1,"d":"916"}]
["2023-09-24",18,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},70.591,{"v":0,"d":"0.000"},{"v":103.9,"d":"104"},70.591,{"v":1035.1,"d":"1035"}]
["2023-09-24",19,121.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":903.5,"d":"904"},{"v":0,"d":"0.000"},{"v":235.5,"d":"236"}]
["2023-09-24",20,154.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":202.2,"d":"202"},{"v":0,"d":"0.000"},{"v":936.8,"d":"937"}]
["2023-09-24",21,{"v":127.8,"d":"127.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",22,103.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",23,{"v":91.3,"d":"91.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-24",24,{"v":63.3,"d":"63.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1139]
["2023-09-25",13,{"v":95,"d":"95.00"},24.03,{"v":23,"d":"23.000"},{"v":23,"d":"23.000"},23,{"v":0,"d":"0.000"},1130]
["2023-09-25",14,{"v":95,"d":"95.00"},23.94,{"v":23,"d":"23.000"},{"v":23,"d":"23.000"},23,{"v":0,"d":"0.000"},1130]
["2023-09-25",15,{"v":95,"d":"95.00"},25.09,{"v":23,"d":"23.000"},{"v":23,"d":"23.000"},23,{"v":0,"d":"0.000"},1130]
["2023-09-25",16,{"v":87.1,"d":"87.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1181]
["2023-09-25",17,{"v":99.4,"d":"99.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1178]
["2023-09-25",18,{"v":144.6,"d":"144.60"},{"v":0,"d":"0.00"},{"v":141,"d":"141.000"},{"v":141,"d":"141.000"},{"v":1085.7,"d":"1086"},{"v":0,"d":"0.000"},{"v":92.3,"d":"92"}]
["2023-09-25",19,177.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},857,{"v":0,"d":"0.000"},0]
["2023-09-25",20,{"v":349,"d":"349.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},643,{"v":0,"d":"0.000"},0]
["2023-09-25",21,{"v":226.5,"d":"226.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1028,{"v":0,"d":"0.000"},0]
["2023-09-25",22,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},129.475,129.475,{"v":988.8,"d":"989"},{"v":0,"d":"0.000"},{"v":0.2,"d":"0"}]
["2023-09-25",23,121.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1025.3,"d":"1025"},{"v":0,"d":"0.000"},{"v":117.7,"d":"118"}]
["2023-09-25",24,106.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1275]
["2023-09-26",13,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1205]
["2023-09-26",14,{"v":77.5,"d":"77.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-26",15,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-09-26",16,{"v":96.9,"d":"96.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-09-26",17,98.56,{"v":0,"d":"0.00"},{"v":41,"d":"41.000"},{"v":0,"d":"0.000"},0,{"v":41,"d":"41.000"},1244]
["2023-09-26",18,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-26",19,{"v":181,"d":"181.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-26",20,{"v":208,"d":"208.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-09-26",21,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},863]
["2023-09-26",22,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":717.6,"d":"718"}]
["2023-09-26",23,{"v":115.5,"d":"115.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1200]
["2023-09-26",24,105.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1187]
["2023-09-27",13,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},3.678,{"v":0,"d":"0.000"},101,3.678,1029]
["2023-09-27",14,{"v":85.2,"d":"85.20"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},101,{"v":0,"d":"0.000"},1029]
["2023-09-27",15,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},101,{"v":0,"d":"0.000"},1029]
["2023-09-27",16,{"v":87.9,"d":"87.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},157,{"v":0,"d":"0.000"},1179]
["2023-09-27",17,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":400.3,"d":"400"},{"v":0,"d":"0.000"},{"v":935.7,"d":"936"}]
["2023-09-27",18,{"v":131.6,"d":"131.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1336,{"v":0,"d":"0.000"},0]
["2023-09-27",19,174.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1242,{"v":0,"d":"0.000"},0]
["2023-09-27",20,198.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1242,{"v":0,"d":"0.000"},0]
["2023-09-27",21,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":435.8,"d":"436"},{"v":105,"d":"105.000"},{"v":806.2,"d":"806"}]
["2023-09-27",22,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":337.4,"d":"337"},{"v":20,"d":"20.000"},{"v":924.6,"d":"925"}]
["2023-09-27",23,99.01,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},233,{"v":0,"d":"0.000"},1029]
["2023-09-27",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},242,{"v":0,"d":"0.000"},1009]
["2023-09-28",13,94.26,{"v":0,"d":"0.00"},{"v":18.4,"d":"18.400"},{"v":18.4,"d":"18.400"},54,{"v":0,"d":"0.000"},1179]
["2023-09-28",14,91.75,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1232.8,"d":"1233"}]
["2023-09-28",15,89.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1235.7,"d":"1236"}]
["2023-09-28",16,98.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1201]
["2023-09-28",17,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":8,"d":"8.000"},{"v":82.3,"d":"82"},{"v":0,"d":"0.000"},{"v":1177.7,"d":"1178"}]
["2023-09-28",18,133.96,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},1256,{"v":0,"d":"0.000"},0]
["2023-09-28",19,168.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1261,{"v":0,"d":"0.000"},0]
["2023-09-28",20,267.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1261,{"v":0,"d":"0.000"},0]
["2023-09-28",21,171.23,{"v":0,"d":"0.00"},{"v":190.3,"d":"190.300"},{"v":190.3,"d":"190.300"},{"v":1238.8,"d":"1239"},{"v":0,"d":"0.000"},{"v":22.2,"d":"22"}]
["2023-09-28",22,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},69.472,69.472,{"v":1137.8,"d":"1138"},{"v":0,"d":"0.000"},{"v":96.2,"d":"96"}]
["2023-09-28",23,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":1111.7,"d":"1112"},{"v":0,"d":"0.000"},{"v":84.3,"d":"84"}]
["2023-09-28",24,104.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1249]
["2023-09-29",13,{"v":76.2,"d":"76.20"},{"v":8.8,"d":"8.80"},{"v":160,"d":"160.000"},{"v":160,"d":"160.000"},160,{"v":0,"d":"0.000"},1029]
["2023-09-29",14,{"v":68.4,"d":"68.40"},{"v":16.6,"d":"16.60"},{"v":160,"d":"160.000"},{"v":160,"d":"160.000"},160,{"v":0,"d":"0.000"},1029]
["2023-09-29",15,{"v":68.2,"d":"68.20"},{"v":19.9,"d":"19.90"},{"v":160,"d":"160.000"},{"v":160,"d":"160.000"},160,{"v":0,"d":"0.000"},1029]
["2023-09-29",16,{"v":89.7,"d":"89.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},140,{"v":0,"d":"0.000"},1085]
["2023-09-29",17,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},15.251,15.251,145,{"v":0,"d":"0.000"},1085]
["2023-09-29",18,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":337.6,"d":"338"},{"v":0,"d":"0.000"},{"v":858.4,"d":"858"}]
["2023-09-29",19,{"v":155,"d":"155.00"},{"v":4.7,"d":"4.70"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1,{"v":0,"d":"0.000"},1110]
["2023-09-29",20,196.66,{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":0,"d":"0.000"},1,28.102,1110]
["2023-09-29",21,{"v":130,"d":"130.00"},{"v":45,"d":"45.00"},{"v":1,"d":"1.000"},{"v":1,"d":"1.000"},1,{"v":0,"d":"0.000"},1110]
["2023-09-29",22,{"v":105.6,"d":"105.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1104]
["2023-09-29",23,105.09,18.09,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1104]
["2023-09-29",24,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1115]
["2023-09-30",13,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1038]
["2023-09-30",14,{"v":21.4,"d":"21.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":83.1,"d":"83"},{"v":0,"d":"0.000"},{"v":876.9,"d":"877"}]
["2023-09-30",15,{"v":20,"d":"20.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1051.2,"d":"1051"}]
["2023-09-30",16,62.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},96,{"v":0,"d":"0.000"},1061]
["2023-09-30",17,{"v":84,"d":"84.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},96,{"v":0,"d":"0.000"},1061]
["2023-09-30",18,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},11.469,{"v":0,"d":"0.000"},{"v":175.4,"d":"175"},11.469,{"v":981.6,"d":"982"}]
["2023-09-30",19,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":281.9,"d":"282"},{"v":5,"d":"5.000"},{"v":843.1,"d":"843"}]
["2023-09-30",20,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":153.7,"d":"154"},{"v":25,"d":"25.000"},{"v":971.3,"d":"971"}]
["2023-09-30",21,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},{"v":96.9,"d":"97"},{"v":25,"d":"25.000"},{"v":1028.1,"d":"1028"}]
["2023-09-30",22,108.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":116.7,"d":"117"},{"v":0,"d":"0.000"},{"v":1042.3,"d":"1042"}]
["2023-09-30",23,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},112,{"v":0,"d":"0.000"},1047]
["2023-09-30",24,98.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":117.6,"d":"118"},{"v":0,"d":"0.000"},{"v":1025.4,"d":"1025"}]
["2023-10-01",13,{"v":17,"d":"17.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",14,3.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",15,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1320.5,"d":"1321"}]
["2023-10-01",16,{"v":6,"d":"6.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":436.6,"d":"437"}]
["2023-10-01",17,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":969.5,"d":"970"},{"v":0,"d":"0.000"},{"v":351.5,"d":"352"}]
["2023-10-01",18,111.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":63.8,"d":"64"},{"v":0,"d":"0.000"},{"v":1257.2,"d":"1257"}]
["2023-10-01",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":285.8,"d":"286"},{"v":0,"d":"0.000"},{"v":1035.2,"d":"1035"}]
["2023-10-01",20,132.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",21,130.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",22,{"v":117.2,"d":"117.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",23,108.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-01",24,98.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-02",13,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",14,{"v":79.5,"d":"79.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",15,79.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",16,{"v":91.1,"d":"91.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",17,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",18,118.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":66.1,"d":"66"}]
["2023-10-02",19,169.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":50.8,"d":"51"}]
["2023-10-02",20,{"v":185.5,"d":"185.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":96.6,"d":"97"}]
["2023-10-02",21,147.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1324.4,"d":"1324"}]
["2023-10-02",22,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",23,{"v":90.5,"d":"90.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-02",24,89.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-03",13,4.84,{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",14,{"v":1,"d":"1.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",15,37.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",16,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",17,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",18,119.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1351.5,"d":"1352"}]
["2023-10-03",19,{"v":117.9,"d":"117.90"},{"v":0,"d":"0.00"},{"v":54,"d":"54.000"},{"v":0,"d":"0.000"},0,{"v":54,"d":"54.000"},1110]
["2023-10-03",20,{"v":159,"d":"159.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1333]
["2023-10-03",21,114.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",22,91.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",23,99.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-03",24,56.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-04",13,{"v":94.7,"d":"94.70"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},69,{"v":0,"d":"0.000"},1308]
["2023-10-04",14,{"v":90,"d":"90.00"},{"v":2.1,"d":"2.10"},{"v":69,"d":"69.000"},{"v":69,"d":"69.000"},69,{"v":0,"d":"0.000"},1308]
["2023-10-04",15,{"v":86.3,"d":"86.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},96,{"v":0,"d":"0.000"},1308]
["2023-10-04",16,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-10-04",17,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":40.36,"d":"40.360"},{"v":40.36,"d":"40.360"},{"v":278.6,"d":"279"},{"v":0,"d":"0.000"},{"v":1032.4,"d":"1032"}]
["2023-10-04",18,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":53.5,"d":"53.500"},{"v":0,"d":"0.000"},846,{"v":53.5,"d":"53.500"},465]
["2023-10-04",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":872.5,"d":"873"},{"v":0,"d":"0.000"},{"v":531.5,"d":"532"}]
["2023-10-04",20,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":156.5,"d":"156.500"},{"v":0,"d":"0.000"},{"v":303.9,"d":"304"},{"v":156.5,"d":"156.500"},{"v":1100.1,"d":"1100"}]
["2023-10-04",21,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":117.8,"d":"118"},{"v":0,"d":"0.000"},{"v":1272.2,"d":"1272"}]
["2023-10-04",22,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":39.7,"d":"39.700"},{"v":0,"d":"0.000"},{"v":158.6,"d":"159"},{"v":39.7,"d":"39.700"},{"v":1221.4,"d":"1221"}]
["2023-10-04",23,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":99.7,"d":"100"},{"v":0,"d":"0.000"},{"v":1280.3,"d":"1280"}]
["2023-10-04",24,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},88,{"v":0,"d":"0.000"},1201]
["2023-10-05",13,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",14,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",15,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",16,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",17,{"v":111.5,"d":"111.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1403.4,"d":"1403"}]
["2023-10-05",18,{"v":135.5,"d":"135.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1019.5,"d":"1020"}]
["2023-10-05",19,{"v":157,"d":"157.00"},1.64,{"v":106,"d":"106.000"},{"v":0,"d":"0.000"},1299,{"v":106,"d":"106.000"},106]
["2023-10-05",20,{"v":238,"d":"238.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1405,{"v":0,"d":"0.000"},0]
["2023-10-05",21,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":209.8,"d":"210"},{"v":0,"d":"0.000"},{"v":1195.2,"d":"1195"}]
["2023-10-05",22,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",23,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-05",24,{"v":87.1,"d":"87.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-10-06",13,{"v":95,"d":"95.00"},{"v":6,"d":"6.00"},{"v":111.8,"d":"111.800"},{"v":111.8,"d":"111.800"},{"v":111.8,"d":"112"},{"v":0,"d":"0.000"},{"v":1204.2,"d":"1204"}]
["2023-10-06",14,86.15,14.85,{"v":104.1,"d":"104.100"},{"v":64.5,"d":"64.500"},{"v":64.5,"d":"65"},{"v":0,"d":"0.000"},{"v":1251.5,"d":"1252"}]
["2023-10-06",15,93.18,{"v":0,"d":"0.00"},126.501,{"v":0,"d":"0.000"},22,{"v":50.501000000000005,"d":"50.501"},1294]
["2023-10-06",16,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":165,"d":"165.000"},{"v":0,"d":"0.000"},{"v":72.9,"d":"73"},{"v":126.6,"d":"126.600"},{"v":1262.1,"d":"1262"}]
["2023-10-06",17,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":340,"d":"340.000"},{"v":0,"d":"0.000"},{"v":83.9,"d":"84"},{"v":326,"d":"326.000"},{"v":1271.1,"d":"1271"}]
["2023-10-06",18,97.61,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},{"v":790.4,"d":"790"},{"v":140,"d":"140.000"},{"v":591.6,"d":"592"}]
["2023-10-06",19,112.97,{"v":0,"d":"0.00"},{"v":507,"d":"507.000"},{"v":0,"d":"0.000"},{"v":27.8,"d":"28"},{"v":507,"d":"507.000"},{"v":1374.2,"d":"1374"}]
["2023-10-06",20,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},434.162,{"v":0,"d":"0.000"},0,434.162,1300]
["2023-10-06",21,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},{"v":492,"d":"492.000"},{"v":0,"d":"0.000"},{"v":74.9,"d":"75"},{"v":492,"d":"492.000"},{"v":1219.1,"d":"1219"}]
["2023-10-06",22,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},419.904,{"v":0,"d":"0.000"},{"v":23.4,"d":"23"},419.904,{"v":1382.6,"d":"1383"}]
["2023-10-06",23,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":357,"d":"357.000"},{"v":0,"d":"0.000"},{"v":13.6,"d":"14"},346.795,{"v":1235.4,"d":"1235"}]
["2023-10-06",24,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},0,{"v":213.8,"d":"213.800"},1324]
["2023-10-07",13,{"v":-3.5,"d":"-3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},854]
["2023-10-07",14,{"v":-8,"d":"-8.00"},92.16,{"v":2,"d":"2.000"},{"v":2,"d":"2.000"},{"v":536.9,"d":"537"},{"v":0,"d":"0.000"},{"v":344.1,"d":"344"}]
["2023-10-07",15,{"v":-5,"d":"-5.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},{"v":329.4,"d":"329"},{"v":0,"d":"0.000"},{"v":949.6,"d":"950"}]
["2023-10-07",16,{"v":32.5,"d":"32.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},86,{"v":0,"d":"0.000"},1283]
["2023-10-07",17,{"v":69,"d":"69.00"},19.52,{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},27,{"v":0,"d":"0.000"},1342]
["2023-10-07",18,91.73,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},27,{"v":0,"d":"0.000"},1342]
["2023-10-07",19,112.97,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":97.4,"d":"97"},{"v":0,"d":"0.000"},{"v":1256.6,"d":"1257"}]
["2023-10-07",20,112.44,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":49.5,"d":"50"},{"v":0,"d":"0.000"},{"v":1304.5,"d":"1305"}]
["2023-10-07",21,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},20,{"v":0,"d":"0.000"},1334]
["2023-10-07",22,91.86,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},43,{"v":0,"d":"0.000"},1334]
["2023-10-07",23,{"v":85,"d":"85.00"},4.44,{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},44,{"v":0,"d":"0.000"},1334]
["2023-10-07",24,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-10-08",13,66.32,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1278]
["2023-10-08",14,73.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1022.4,"d":"1022"}]
["2023-10-08",15,70.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":418.2,"d":"418"}]
["2023-10-08",16,{"v":88,"d":"88.00"},9.28,{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},{"v":988.7,"d":"989"},{"v":0,"d":"0.000"},{"v":259.3,"d":"259"}]
["2023-10-08",17,{"v":98.1,"d":"98.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":353.9,"d":"354"},{"v":0,"d":"0.000"},{"v":836.1,"d":"836"}]
["2023-10-08",18,112.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":705.7,"d":"706"},{"v":0,"d":"0.000"},{"v":473.3,"d":"473"}]
["2023-10-08",19,125.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1400,{"v":0,"d":"0.000"},0]
["2023-10-08",20,131.01,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":1290.8,"d":"1291"},{"v":5,"d":"5.000"},{"v":122.2,"d":"122"}]
["2023-10-08",21,{"v":125.3,"d":"125.30"},{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},810,{"v":260,"d":"260.000"},607]
["2023-10-08",22,109.87,{"v":0,"d":"0.00"},{"v":69,"d":"69.000"},{"v":0,"d":"0.000"},7,{"v":69,"d":"69.000"},1378]
["2023-10-08",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},{"v":8.5,"d":"9"},{"v":0,"d":"0.000"},{"v":1376.5,"d":"1377"}]
["2023-10-08",24,{"v":105,"d":"105.00"},{"v":2,"d":"2.00"},{"v":6,"d":"6.000"},{"v":6,"d":"6.000"},6,{"v":0,"d":"0.000"},1378]
["2023-10-09",13,111.46,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},{"v":431.6,"d":"432"}]
["2023-10-09",14,112.52,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},{"v":446.1,"d":"446"}]
["2023-10-09",15,110.32,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":50,"d":"50.000"},{"v":621.1,"d":"621"}]
["2023-10-09",16,129.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},19]
["2023-10-09",17,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},{"v":466.2,"d":"466"}]
["2023-10-09",18,129.52,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},{"v":35.6,"d":"36"}]
["2023-10-09",19,{"v":202.3,"d":"202.30"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":0,"d":"0.000"},1291,{"v":0,"d":"0.000"},0]
["2023-10-09",20,220.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1196,{"v":0,"d":"0.000"},0]
["2023-10-09",21,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":899.9,"d":"900"},{"v":0,"d":"0.000"},0]
["2023-10-09",22,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},{"v":889.2,"d":"889"},{"v":0,"d":"0.000"},0]
["2023-10-09",23,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},{"v":901.7,"d":"902"},{"v":19,"d":"19.000"},{"v":493.3,"d":"493"}]
["2023-10-09",24,{"v":111.7,"d":"111.70"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},{"v":644.3,"d":"644"},{"v":19,"d":"19.000"},{"v":659.7,"d":"660"}]
["2023-10-10",13,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":233.6,"d":"234"},{"v":100,"d":"100.000"},{"v":1143.4,"d":"1143"}]
["2023-10-10",14,{"v":93.3,"d":"93.30"},{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":0,"d":"0.000"},126,{"v":140,"d":"140.000"},1251]
["2023-10-10",15,{"v":107.1,"d":"107.10"},{"v":0,"d":"0.00"},{"v":160,"d":"160.000"},{"v":0,"d":"0.000"},{"v":364.4,"d":"364"},{"v":160,"d":"160.000"},{"v":1012.6,"d":"1013"}]
["2023-10-10",16,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":63,"d":"63.000"},{"v":0,"d":"0.000"},{"v":804.2,"d":"804"},{"v":63,"d":"63.000"},{"v":594.8,"d":"595"}]
["2023-10-10",17,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},1389,{"v":0,"d":"0.000"},0]
["2023-10-10",18,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.000"},{"v":0,"d":"0.000"},{"v":819.2,"d":"819"},{"v":115,"d":"115.000"},{"v":579.8,"d":"580"}]
["2023-10-10",19,{"v":160.7,"d":"160.70"},{"v":0,"d":"0.00"},{"v":91,"d":"91.000"},{"v":0,"d":"0.000"},{"v":1029.4,"d":"1029"},{"v":91,"d":"91.000"},{"v":366.6,"d":"367"}]
["2023-10-10",20,182.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":202.8,"d":"203"},{"v":0,"d":"0.000"},{"v":1101.2,"d":"1101"}]
["2023-10-10",21,160.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":525.6,"d":"526"},{"v":0,"d":"0.000"},{"v":869.4,"d":"869"}]
["2023-10-10",22,{"v":141.5,"d":"141.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":44.5,"d":"45"},{"v":40,"d":"40.000"},{"v":1361.5,"d":"1362"}]
["2023-10-10",23,123.05,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":25,"d":"25.000"},1409]
["2023-10-10",24,112.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-10-11",13,112.97,{"v":0,"d":"0.00"},{"v":85.1,"d":"85.100"},{"v":85.1,"d":"85.100"},101,{"v":0,"d":"0.000"},1326]
["2023-10-11",14,{"v":116.5,"d":"116.50"},6.45,{"v":101,"d":"101.000"},{"v":101,"d":"101.000"},101,{"v":0,"d":"0.000"},1326]
["2023-10-11",15,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},26.323,26.323,{"v":175.2,"d":"175"},{"v":0,"d":"0.000"},{"v":1274.8,"d":"1275"}]
["2023-10-11",16,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":189.5,"d":"190"},{"v":0,"d":"0.000"},{"v":1208.5,"d":"1209"}]
["2023-10-11",17,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":73.4,"d":"73.400"},{"v":73.4,"d":"73.400"},{"v":609.9,"d":"610"},{"v":0,"d":"0.000"},{"v":790.1,"d":"790"}]
["2023-10-11",18,{"v":146.4,"d":"146.40"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":754.4,"d":"754"},{"v":20,"d":"20.000"},{"v":645.6,"d":"646"}]
["2023-10-11",19,{"v":144.1,"d":"144.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1057.8,"d":"1058"},{"v":0,"d":"0.000"},{"v":322.2,"d":"322"}]
["2023-10-11",20,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.800"},{"v":16.8,"d":"16.800"},{"v":955.6,"d":"956"},{"v":0,"d":"0.000"},{"v":424.4,"d":"424"}]
["2023-10-11",21,{"v":144.1,"d":"144.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},130,{"v":0,"d":"0.000"},1250]
["2023-10-11",22,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},163,{"v":0,"d":"0.000"},1250]
["2023-10-11",23,129.99,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},118,{"v":0,"d":"0.000"},1250]
["2023-10-11",24,{"v":117.3,"d":"117.30"},{"v":17.9,"d":"17.90"},{"v":101,"d":"101.000"},{"v":101,"d":"101.000"},101,{"v":0,"d":"0.000"},1176]
["2023-10-12",13,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",14,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",15,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1415]
["2023-10-12",16,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-12",17,132.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1304]
["2023-10-12",18,153.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":509.8,"d":"510"}]
["2023-10-12",19,172.73,{"v":0,"d":"0.00"},{"v":45.9,"d":"45.900"},{"v":0,"d":"0.000"},{"v":857.8,"d":"858"},{"v":45.9,"d":"45.900"},{"v":473.2,"d":"473"}]
["2023-10-12",20,{"v":229,"d":"229.00"},{"v":0,"d":"0.00"},{"v":129.7,"d":"129.700"},{"v":0,"d":"0.000"},{"v":855.5,"d":"856"},{"v":129.7,"d":"129.700"},{"v":475.5,"d":"476"}]
["2023-10-12",21,{"v":157,"d":"157.00"},{"v":0,"d":"0.00"},{"v":138,"d":"138.000"},{"v":0,"d":"0.000"},{"v":676.6,"d":"677"},{"v":138,"d":"138.000"},{"v":654.4,"d":"654"}]
["2023-10-12",22,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},85,{"v":0,"d":"0.000"},1262]
["2023-10-12",23,{"v":135.7,"d":"135.70"},7.91,{"v":66,"d":"66.000"},{"v":66,"d":"66.000"},66,{"v":0,"d":"0.000"},1262]
["2023-10-12",24,{"v":130.7,"d":"130.70"},11.11,{"v":59,"d":"59.000"},{"v":59,"d":"59.000"},59,{"v":0,"d":"0.000"},1179]
["2023-10-13",13,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},51.849,51.849,128,{"v":0,"d":"0.000"},1291]
["2023-10-13",14,110.98,1.52,{"v":128,"d":"128.000"},{"v":128,"d":"128.000"},128,{"v":0,"d":"0.000"},1291]
["2023-10-13",15,116.62,{"v":0,"d":"0.00"},{"v":140,"d":"140.000"},{"v":140,"d":"140.000"},140,{"v":0,"d":"0.000"},1291]
["2023-10-13",16,{"v":123.6,"d":"123.60"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},575,{"v":0,"d":"0.000"},824]
["2023-10-13",17,144.11,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1127.5,"d":"1128"},{"v":0,"d":"0.000"},{"v":331.5,"d":"332"}]
["2023-10-13",18,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.200"},{"v":11.2,"d":"11.200"},103,{"v":0,"d":"0.000"},1190]
["2023-10-13",19,{"v":178.5,"d":"178.50"},{"v":0,"d":"0.00"},{"v":79.3,"d":"79.300"},{"v":0,"d":"0.000"},{"v":554.3,"d":"554"},73.317,{"v":898.7,"d":"899"}]
["2023-10-13",20,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":104.3,"d":"104.300"},{"v":0,"d":"0.000"},{"v":839.4,"d":"839"},{"v":94.3,"d":"94.300"},{"v":576.6,"d":"577"}]
["2023-10-13",21,{"v":147.8,"d":"147.80"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":241.9,"d":"242"},{"v":50,"d":"50.000"},{"v":1211.1,"d":"1211"}]
["2023-10-13",22,148.41,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},43,{"v":0,"d":"0.000"},1376]
["2023-10-13",23,144.93,{"v":0,"d":"0.00"},{"v":56.8,"d":"56.800"},{"v":56.8,"d":"56.800"},{"v":329.6,"d":"330"},{"v":0,"d":"0.000"},{"v":1077.4,"d":"1077"}]
["2023-10-13",24,115.99,14.01,{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},44,{"v":0,"d":"0.000"},1287]
["2023-10-14",13,39.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1289]
["2023-10-14",14,{"v":13,"d":"13.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},281,{"v":0,"d":"0.000"},733]
["2023-10-14",15,26.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},968]
["2023-10-14",16,{"v":89,"d":"89.00"},51.27,{"v":53,"d":"53.000"},{"v":53,"d":"53.000"},53,{"v":0,"d":"0.000"},1300]
["2023-10-14",17,{"v":135,"d":"135.00"},{"v":15,"d":"15.00"},{"v":53,"d":"53.000"},{"v":53,"d":"53.000"},53,{"v":0,"d":"0.000"},1300]
["2023-10-14",18,173.17,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":53.8,"d":"54"},{"v":0,"d":"0.000"},{"v":1299.2,"d":"1299"}]
["2023-10-14",19,{"v":168.7,"d":"168.70"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},915,{"v":10,"d":"10.000"},549]
["2023-10-14",20,168.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":339.2,"d":"339"},{"v":0,"d":"0.000"},{"v":1124.8,"d":"1125"}]
["2023-10-14",21,{"v":160,"d":"160.00"},1.59,{"v":97,"d":"97.000"},{"v":97,"d":"97.000"},97,{"v":0,"d":"0.000"},1367]
["2023-10-14",22,110.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-10-14",23,95.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1325]
["2023-10-14",24,73.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-10-15",13,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},534,{"v":0,"d":"0.000"},0]
["2023-10-15",14,37.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},619,{"v":0,"d":"0.000"},0]
["2023-10-15",15,{"v":33.5,"d":"33.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":171.8,"d":"172"},{"v":0,"d":"0.000"},{"v":154.2,"d":"154"}]
["2023-10-15",16,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},627,{"v":0,"d":"0.000"},111]
["2023-10-15",17,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},174,{"v":0,"d":"0.000"},498]
["2023-10-15",18,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1291]
["2023-10-15",19,160.48,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":85.6,"d":"86"},{"v":0,"d":"0.000"},{"v":1345.4,"d":"1345"}]
["2023-10-15",20,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},61,{"v":100,"d":"100.000"},1370]
["2023-10-15",21,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":70.9,"d":"71"},{"v":0,"d":"0.000"},{"v":1360.1,"d":"1360"}]
["2023-10-15",22,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",23,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-15",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1370]
["2023-10-16",13,122.38,{"v":0,"d":"0.00"},{"v":13,"d":"13.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-16",14,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1676.4,"d":"1676"}]
["2023-10-16",15,138.26,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1779.7,"d":"1780"}]
["2023-10-16",16,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":26,"d":"26.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1567]
["2023-10-16",17,{"v":149.8,"d":"149.80"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":15,"d":"15.000"},{"v":29.9,"d":"30"},{"v":0,"d":"0.000"},{"v":1537.1,"d":"1537"}]
["2023-10-16",18,170.72,{"v":0,"d":"0.00"},27.145,12.145,{"v":391.6,"d":"392"},{"v":0,"d":"0.000"},{"v":1175.4,"d":"1175"}]
["2023-10-16",19,220.08,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},1527,{"v":0,"d":"0.000"},0]
["2023-10-16",20,235.32,{"v":0,"d":"0.00"},35.553,35.553,1260,{"v":0,"d":"0.000"},267]
["2023-10-16",21,161.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":570.7,"d":"571"},{"v":0,"d":"0.000"},{"v":956.3,"d":"956"}]
["2023-10-16",22,142.88,{"v":0,"d":"0.00"},{"v":12.6,"d":"12.600"},{"v":0,"d":"0.000"},{"v":307.3,"d":"307"},{"v":12.6,"d":"12.600"},{"v":1287.7,"d":"1288"}]
["2023-10-16",23,142.36,{"v":0,"d":"0.00"},{"v":75.5,"d":"75.500"},{"v":75.5,"d":"75.500"},{"v":156.1,"d":"156"},{"v":0,"d":"0.000"},{"v":1438.9,"d":"1439"}]
["2023-10-16",24,133.21,{"v":0,"d":"0.00"},{"v":144,"d":"144.000"},{"v":144,"d":"144.000"},{"v":189.9,"d":"190"},{"v":0,"d":"0.000"},{"v":1303.1,"d":"1303"}]
["2023-10-17",13,121.47,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},{"v":1246.9,"d":"1247"}]
["2023-10-17",14,{"v":127.7,"d":"127.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1246.6,"d":"1247"}]
["2023-10-17",15,147.75,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},{"v":1166.9,"d":"1167"}]
["2023-10-17",16,{"v":151,"d":"151.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":618.3,"d":"618"}]
["2023-10-17",17,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":309.8,"d":"310"}]
["2023-10-17",18,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":197.5,"d":"197.500"},{"v":0,"d":"0.000"},{"v":1137.1,"d":"1137"},{"v":197.5,"d":"197.500"},{"v":388.9,"d":"389"}]
["2023-10-17",19,{"v":175,"d":"175.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.000"},{"v":0,"d":"0.000"},{"v":1225.8,"d":"1226"},{"v":105,"d":"105.000"},{"v":307.2,"d":"307"}]
["2023-10-17",20,{"v":185.6,"d":"185.60"},{"v":0,"d":"0.00"},29.641,{"v":0,"d":"0.000"},{"v":241.4,"d":"241"},29.641,{"v":1291.6,"d":"1292"}]
["2023-10-17",21,169.83,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":651.8,"d":"652"},{"v":100,"d":"100.000"},{"v":881.2,"d":"881"}]
["2023-10-17",22,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},139,{"v":0,"d":"0.000"},1410]
["2023-10-17",23,{"v":138.5,"d":"138.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},139,{"v":0,"d":"0.000"},1410]
["2023-10-17",24,{"v":127.4,"d":"127.40"},{"v":0,"d":"0.00"},24.816,24.816,132,{"v":0,"d":"0.000"},1318]
["2023-10-18",13,88.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",14,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",15,86.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-10-18",16,107.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",17,125.19,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-10-18",18,174.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},162,{"v":0,"d":"0.000"},1309]
["2023-10-18",19,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":389.7,"d":"390"},{"v":0,"d":"0.000"},{"v":1034.3,"d":"1034"}]
["2023-10-18",20,{"v":167,"d":"167.00"},{"v":0,"d":"0.00"},{"v":153.1,"d":"153.100"},{"v":0,"d":"0.000"},{"v":362.5,"d":"363"},{"v":153.1,"d":"153.100"},{"v":1100.5,"d":"1101"}]
["2023-10-18",21,{"v":153,"d":"153.00"},{"v":0,"d":"0.00"},54.256,{"v":0,"d":"0.000"},{"v":236.3,"d":"236"},54.256,{"v":1290.7,"d":"1291"}]
["2023-10-18",22,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":297.8,"d":"298"},{"v":0,"d":"0.000"},{"v":1143.2,"d":"1143"}]
["2023-10-18",23,119.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},106,{"v":0,"d":"0.000"},1273]
["2023-10-18",24,{"v":100,"d":"100.00"},{"v":9.7,"d":"9.70"},{"v":216,"d":"216.000"},{"v":216,"d":"216.000"},216,{"v":0,"d":"0.000"},1188]
["2023-10-19",13,144.08,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1397.7,"d":"1398"}]
["2023-10-19",14,140.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",15,144.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-10-19",16,{"v":146.1,"d":"146.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1390]
["2023-10-19",17,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1400.8,"d":"1401"}]
["2023-10-19",18,{"v":130.5,"d":"130.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1419.1,"d":"1419"}]
["2023-10-19",19,171.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},34,{"v":0,"d":"0.000"},1438]
["2023-10-19",20,169.92,{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":35,"d":"35.000"},97,{"v":0,"d":"0.000"},1374]
["2023-10-19",21,{"v":150,"d":"150.00"},{"v":0,"d":"0.00"},62.749,62.749,97,{"v":0,"d":"0.000"},1374]
["2023-10-19",22,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",23,109.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-10-19",24,90.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-10-20",13,109.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",14,104.99,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",15,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-10-20",16,{"v":110,"d":"110.00"},15.24,{"v":90,"d":"90.000"},{"v":85,"d":"85.000"},85,{"v":0,"d":"0.000"},1413]
["2023-10-20",17,{"v":120.8,"d":"120.80"},{"v":4.2,"d":"4.20"},{"v":59,"d":"59.000"},{"v":54,"d":"54.000"},54,{"v":0,"d":"0.000"},1413]
["2023-10-20",18,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":83.6,"d":"83.600"},{"v":0,"d":"0.000"},54,{"v":83.6,"d":"83.600"},1413]
["2023-10-20",19,140.69,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},201,{"v":5,"d":"5.000"},1267]
["2023-10-20",20,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},104,{"v":5,"d":"5.000"},1413]
["2023-10-20",21,128.49,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":149.4,"d":"149"},{"v":5,"d":"5.000"},{"v":1378.6,"d":"1379"}]
["2023-10-20",22,{"v":109.4,"d":"109.40"},{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":85,"d":"85.000"},195,{"v":0,"d":"0.000"},1413]
["2023-10-20",23,106.32,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":85,"d":"85.000"},208,{"v":0,"d":"0.000"},1413]
["2023-10-20",24,{"v":72,"d":"72.00"},34.09,{"v":217,"d":"217.000"},{"v":212,"d":"212.000"},212,{"v":0,"d":"0.000"},1321]
["2023-10-21",13,{"v":23,"d":"23.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",14,{"v":13.5,"d":"13.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",15,{"v":16,"d":"16.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-10-21",16,57.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",17,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",18,{"v":103.5,"d":"103.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1437]
["2023-10-21",19,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},25.845,141,{"v":0,"d":"0.000"},1414]
["2023-10-21",20,{"v":165,"d":"165.00"},14.49,{"v":213,"d":"213.000"},{"v":213,"d":"213.000"},213,{"v":0,"d":"0.000"},1414]
["2023-10-21",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},191.829,191.829,213,{"v":0,"d":"0.000"},1414]
["2023-10-21",22,{"v":120,"d":"120.00"},3.66,{"v":200,"d":"200.000"},{"v":200,"d":"200.000"},200,{"v":0,"d":"0.000"},1308]
["2023-10-21",23,114.72,{"v":0,"d":"0.00"},{"v":95,"d":"95.000"},{"v":95,"d":"95.000"},230,{"v":0,"d":"0.000"},1308]
["2023-10-21",24,{"v":80,"d":"80.00"},42.98,{"v":213,"d":"213.000"},{"v":213,"d":"213.000"},213,{"v":0,"d":"0.000"},1222]
["2023-10-22",13,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":101.4,"d":"101"},{"v":60,"d":"60.000"},{"v":1311.6,"d":"1312"}]
["2023-10-22",14,{"v":32,"d":"32.00"},{"v":0,"d":"0.00"},85.875,{"v":0,"d":"0.000"},{"v":386.6,"d":"387"},85.875,{"v":1026.4,"d":"1026"}]
["2023-10-22",15,38.37,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":386.1,"d":"386"},{"v":20,"d":"20.000"},{"v":1023.9,"d":"1024"}]
["2023-10-22",16,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":150,"d":"150.000"},{"v":0,"d":"0.000"},0,{"v":150,"d":"150.000"},{"v":1163.8,"d":"1164"}]
["2023-10-22",17,98.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1375.1,"d":"1375"}]
["2023-10-22",18,125.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1377]
["2023-10-22",19,150.95,9.05,{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"1"},{"v":0,"d":"0.000"},{"v":1346.3,"d":"1346"}]
["2023-10-22",20,145.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",21,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1347]
["2023-10-22",22,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},11.939,11.939,282,{"v":0,"d":"0.000"},1170]
["2023-10-22",23,110.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},295,{"v":0,"d":"0.000"},1170]
["2023-10-22",24,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},69.773,69.773,294,{"v":0,"d":"0.000"},1170]
["2023-10-23",13,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},99,{"v":0,"d":"0.000"},1287]
["2023-10-23",14,117.14,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",15,121.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-10-23",16,139.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1373]
["2023-10-23",17,152.45,{"v":0,"d":"0.00"},56.919,{"v":0,"d":"0.000"},{"v":171.1,"d":"171"},56.919,{"v":1201.9,"d":"1202"}]
["2023-10-23",18,182.45,{"v":0,"d":"0.00"},{"v":68,"d":"68.000"},{"v":0,"d":"0.000"},{"v":840.6,"d":"841"},{"v":68,"d":"68.000"},{"v":532.4,"d":"532"}]
["2023-10-23",19,{"v":254,"d":"254.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1382,{"v":0,"d":"0.000"},0]
["2023-10-23",20,{"v":225,"d":"225.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":942.3,"d":"942"},{"v":0,"d":"0.000"},{"v":439.7,"d":"440"}]
["2023-10-23",21,141.92,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":248.8,"d":"249"},{"v":100,"d":"100.000"},{"v":1133.2,"d":"1133"}]
["2023-10-23",22,132.27,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":0,"d":"0.000"},{"v":57.2,"d":"57"},{"v":90,"d":"90.000"},{"v":1314.8,"d":"1315"}]
["2023-10-23",23,129.89,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1372]
["2023-10-23",24,138.01,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},{"v":610.3,"d":"610"},{"v":40,"d":"40.000"},{"v":671.7,"d":"672"}]
["2023-10-24",13,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},79.031,79.031,116,{"v":0,"d":"0.000"},1268]
["2023-10-24",14,{"v":135,"d":"135.00"},{"v":5,"d":"5.00"},{"v":101,"d":"101.000"},{"v":101,"d":"101.000"},101,{"v":0,"d":"0.000"},1268]
["2023-10-24",15,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},131,{"v":10,"d":"10.000"},1268]
["2023-10-24",16,165.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-10-24",17,166.01,{"v":0,"d":"0.00"},96.346,{"v":0,"d":"0.000"},{"v":11.4,"d":"11"},96.346,{"v":1357.6,"d":"1358"}]
["2023-10-24",18,{"v":156.1,"d":"156.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1369]
["2023-10-24",19,{"v":175.5,"d":"175.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-24",20,164.91,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},{"v":1330.9,"d":"1331"}]
["2023-10-24",21,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1332]
["2023-10-24",22,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-24",23,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-24",24,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-10-25",13,120.41,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1355.8,"d":"1356"}]
["2023-10-25",14,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",15,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1356]
["2023-10-25",16,{"v":142.2,"d":"142.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1323.8,"d":"1324"}]
["2023-10-25",17,{"v":141,"d":"141.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":123.6,"d":"124"},{"v":0,"d":"0.000"},{"v":1361.4,"d":"1361"}]
["2023-10-25",18,{"v":139.1,"d":"139.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":393.8,"d":"394"},{"v":0,"d":"0.000"},{"v":1110.2,"d":"1110"}]
["2023-10-25",19,156.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":58.5,"d":"59"},{"v":0,"d":"0.000"},{"v":1431.5,"d":"1432"}]
["2023-10-25",20,156.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":46.8,"d":"47"},{"v":0,"d":"0.000"},{"v":1431.2,"d":"1431"}]
["2023-10-25",21,142.29,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":391.9,"d":"392"},{"v":0,"d":"0.000"},{"v":1163.1,"d":"1163"}]
["2023-10-25",22,{"v":123.5,"d":"123.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-10-25",23,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1453]
["2023-10-25",24,{"v":113,"d":"113.00"},{"v":12,"d":"12.00"},{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},24,{"v":0,"d":"0.000"},1359]
["2023-10-26",13,{"v":121.1,"d":"121.10"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":178.5,"d":"179"},{"v":0,"d":"0.000"},{"v":1296.5,"d":"1297"}]
["2023-10-26",14,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":210.5,"d":"211"},{"v":0,"d":"0.000"},{"v":1280.5,"d":"1281"}]
["2023-10-26",15,117.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":181.6,"d":"182"},{"v":0,"d":"0.000"},{"v":1298.4,"d":"1298"}]
["2023-10-26",16,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":252.9,"d":"253"},{"v":0,"d":"0.000"},{"v":1217.1,"d":"1217"}]
["2023-10-26",17,132.67,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},150,{"v":50,"d":"50.000"},1320]
["2023-10-26",18,150.26,{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},61,{"v":80,"d":"80.000"},1320]
["2023-10-26",19,159.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",20,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},31.834,{"v":0,"d":"0.000"},0,31.834,1320]
["2023-10-26",21,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-26",22,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":150.7,"d":"151"},{"v":0,"d":"0.000"},{"v":1313.3,"d":"1313"}]
["2023-10-26",23,{"v":127.3,"d":"127.30"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},117,{"v":0,"d":"0.000"},1320]
["2023-10-26",24,110.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},41,{"v":0,"d":"0.000"},1304]
["2023-10-27",13,129.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":984.5,"d":"985"},{"v":0,"d":"0.000"},{"v":357.5,"d":"358"}]
["2023-10-27",14,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.000"},{"v":0,"d":"0.000"},{"v":421.6,"d":"422"},{"v":85,"d":"85.000"},{"v":951.4,"d":"951"}]
["2023-10-27",15,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":219,"d":"219.000"},{"v":0,"d":"0.000"},{"v":112.5,"d":"113"},{"v":219,"d":"219.000"},{"v":1304.5,"d":"1305"}]
["2023-10-27",16,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":148.2,"d":"148.200"},{"v":0,"d":"0.000"},{"v":157.4,"d":"157"},{"v":148.2,"d":"148.200"},{"v":1296.6,"d":"1297"}]
["2023-10-27",17,{"v":133,"d":"133.00"},{"v":0,"d":"0.00"},115.284,{"v":0,"d":"0.000"},{"v":266.1,"d":"266"},115.284,{"v":1187.9,"d":"1188"}]
["2023-10-27",18,{"v":137.6,"d":"137.60"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},{"v":307.1,"d":"307"},{"v":20,"d":"20.000"},{"v":1043.9,"d":"1044"}]
["2023-10-27",19,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1279]
["2023-10-27",20,155.98,15.07,{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},9,{"v":0,"d":"0.000"},1279]
["2023-10-27",21,{"v":139,"d":"139.00"},20.53,{"v":77,"d":"77.000"},{"v":77,"d":"77.000"},77,{"v":0,"d":"0.000"},1279]
["2023-10-27",22,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},102,{"v":0,"d":"0.000"},1294]
["2023-10-27",23,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},102,{"v":0,"d":"0.000"},1294]
["2023-10-27",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":37.34,"d":"37.340"},{"v":0,"d":"0.000"},{"v":299.7,"d":"300"},{"v":37.34,"d":"37.340"},{"v":1006.3,"d":"1006"}]
["2023-10-28",13,{"v":67.5,"d":"67.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",14,{"v":57.5,"d":"57.50"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",15,{"v":60,"d":"60.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1378,{"v":0,"d":"0.000"},0]
["2023-10-28",16,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1368,{"v":0,"d":"0.000"},0]
["2023-10-28",17,107.23,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1278.5,"d":"1279"},{"v":0,"d":"0.000"},{"v":89.5,"d":"90"}]
["2023-10-28",18,130.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},684,{"v":0,"d":"0.000"},684]
["2023-10-28",19,{"v":155.8,"d":"155.80"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":1170.6,"d":"1171"},{"v":15,"d":"15.000"},{"v":187.4,"d":"187"}]
["2023-10-28",20,{"v":199,"d":"199.00"},{"v":0,"d":"0.00"},{"v":110,"d":"110.000"},47.217,{"v":695.9,"d":"696"},{"v":0,"d":"0.000"},{"v":662.1,"d":"662"}]
["2023-10-28",21,162.54,{"v":0,"d":"0.00"},{"v":90,"d":"90.000"},{"v":49,"d":"49.000"},{"v":679.3,"d":"679"},{"v":0,"d":"0.000"},{"v":678.7,"d":"679"}]
["2023-10-28",22,129.28,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":335.6,"d":"336"},{"v":0,"d":"0.000"},{"v":1039.4,"d":"1039"}]
["2023-10-28",23,101.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-10-28",24,{"v":110,"d":"110.00"},{"v":12.2,"d":"12.20"},{"v":1.5,"d":"1.500"},{"v":1.5,"d":"1.500"},{"v":1.5,"d":"2"},{"v":0,"d":"0.000"},{"v":1283.5,"d":"1284"}]
["2023-10-29",14,0.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":112.1,"d":"112"},"DST"]
["2023-10-29",15,{"v":5,"d":"5.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0,"DST"]
["2023-10-29",16,{"v":3.5,"d":"3.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1237,{"v":0,"d":"0.000"},35,"DST"]
["2023-10-29",17,{"v":16,"d":"16.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.000"},{"v":0,"d":"0.000"},944,{"v":0,"d":"0.000"},328,"DST"]
["2023-10-29",18,{"v":65,"d":"65.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269,"DST"]
["2023-10-29",19,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269,"DST"]
["2023-10-29",20,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",21,{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",22,{"v":103,"d":"103.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1290,"DST"]
["2023-10-29",23,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-29",24,{"v":45.5,"d":"45.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-29",25,{"v":62,"d":"62.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316,"DST"]
["2023-10-30",13,95.57,17.25,{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},39,{"v":0,"d":"0.000"},1320]
["2023-10-30",14,113.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},76,{"v":0,"d":"0.000"},1320]
["2023-10-30",15,117.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-10-30",16,139.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1313]
["2023-10-30",17,150.01,{"v":0,"d":"0.00"},111.196,{"v":0,"d":"0.000"},2,111.196,1311]
["2023-10-30",18,{"v":168,"d":"168.00"},{"v":0,"d":"0.00"},{"v":87,"d":"87.000"},{"v":0,"d":"0.000"},{"v":25.4,"d":"25"},{"v":87,"d":"87.000"},{"v":1092.6,"d":"1093"}]
["2023-10-30",19,{"v":177,"d":"177.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},54,{"v":40,"d":"40.000"},1310]
["2023-10-30",20,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":38,"d":"38.000"},{"v":38,"d":"38.000"},38,{"v":0,"d":"0.000"},1310]
["2023-10-30",21,{"v":127,"d":"127.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},68,{"v":0,"d":"0.000"},1310]
["2023-10-30",22,115.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1324]
["2023-10-30",23,115.39,4.61,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1324]
["2023-10-30",24,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},128,{"v":0,"d":"0.000"},1239]
["2023-10-31",13,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},1.033,{"v":0,"d":"0.000"},{"v":385.5,"d":"386"},1.033,{"v":952.5,"d":"953"}]
["2023-10-31",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":90.6,"d":"91"},{"v":0,"d":"0.000"},{"v":1247.4,"d":"1247"}]
["2023-10-31",15,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1338]
["2023-10-31",16,{"v":112,"d":"112.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",17,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1385]
["2023-10-31",18,141.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":3.2,"d":"3"},{"v":0,"d":"0.000"},{"v":1381.8,"d":"1382"}]
["2023-10-31",19,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.2,"d":"2"},{"v":0,"d":"0.000"},{"v":1363.8,"d":"1364"}]
["2023-10-31",20,{"v":143,"d":"143.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1359.8,"d":"1360"}]
["2023-10-31",21,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-10-31",22,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-31",23,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-10-31",24,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1266]
["2023-11-01",13,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":99.98,"d":"99.980"},{"v":99.98,"d":"99.980"},{"v":591.5,"d":"592"},{"v":0,"d":"0.000"},{"v":665.5,"d":"666"}]
["2023-11-01",14,{"v":68,"d":"68.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":643.5,"d":"644"},{"v":0,"d":"0.000"},{"v":582.5,"d":"583"}]
["2023-11-01",15,{"v":64,"d":"64.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},878,{"v":5,"d":"5.000"},337]
["2023-11-01",16,88.51,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},105,{"v":0,"d":"0.000"},434]
["2023-11-01",17,100.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":20.6,"d":"21"},{"v":0,"d":"0.000"},{"v":418.4,"d":"418"}]
["2023-11-01",18,107.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.5,"d":"3"},{"v":0,"d":"0.000"},{"v":1205.5,"d":"1206"}]
["2023-11-01",19,121.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.3,"d":"1"},{"v":0,"d":"0.000"},{"v":1233.7,"d":"1234"}]
["2023-11-01",20,118.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":7.1,"d":"7"},{"v":0,"d":"0.000"},{"v":1263.9,"d":"1264"}]
["2023-11-01",21,{"v":73.1,"d":"73.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",22,{"v":52.5,"d":"52.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1287]
["2023-11-01",23,{"v":61.5,"d":"61.50"},5.98,{"v":37.9,"d":"37.900"},{"v":37.9,"d":"37.900"},{"v":37.9,"d":"38"},{"v":0,"d":"0.000"},{"v":1154.1,"d":"1154"}]
["2023-11-01",24,{"v":39,"d":"39.00"},{"v":2.7,"d":"2.70"},{"v":212.8,"d":"212.800"},{"v":212.8,"d":"212.800"},{"v":212.8,"d":"213"},{"v":0,"d":"0.000"},{"v":837.2,"d":"837"}]
["2023-11-02",13,51.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",14,51.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",15,54.87,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1240]
["2023-11-02",16,{"v":76.5,"d":"76.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1301]
["2023-11-02",17,173.63,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},{"v":71.8,"d":"72"},{"v":0,"d":"0.000"},{"v":1229.2,"d":"1229"}]
["2023-11-02",18,{"v":165,"d":"165.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":49.3,"d":"49"},{"v":0,"d":"0.000"},{"v":1251.7,"d":"1252"}]
["2023-11-02",19,97.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",20,97.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",21,{"v":81.8,"d":"81.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1285]
["2023-11-02",22,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-11-02",23,{"v":55,"d":"55.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1300]
["2023-11-02",24,{"v":41,"d":"41.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":454.7,"d":"455"},{"v":0,"d":"0.000"},{"v":762.3,"d":"762"}]
["2023-11-03",13,113.01,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},1366,{"v":0,"d":"0.000"},0]
["2023-11-03",14,{"v":112.3,"d":"112.30"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":1223.4,"d":"1223"},{"v":0,"d":"0.000"},{"v":142.6,"d":"143"}]
["2023-11-03",15,{"v":113.9,"d":"113.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":338.5,"d":"339"},{"v":0,"d":"0.000"},{"v":1027.5,"d":"1028"}]
["2023-11-03",16,{"v":125.3,"d":"125.30"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},360,{"v":0,"d":"0.000"},1072]
["2023-11-03",17,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},32.933,32.933,{"v":113.5,"d":"114"},{"v":0,"d":"0.000"},{"v":1323.5,"d":"1324"}]
["2023-11-03",18,169.73,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},{"v":662.1,"d":"662"},{"v":18,"d":"18.000"},{"v":774.9,"d":"775"}]
["2023-11-03",19,140.58,19.42,{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},44,{"v":0,"d":"0.000"},1380]
["2023-11-03",20,{"v":140.2,"d":"140.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-03",21,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1380]
["2023-11-03",22,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-11-03",23,{"v":85.5,"d":"85.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1360]
["2023-11-03",24,72.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1272]
["2023-11-04",13,{"v":37,"d":"37.00"},{"v":0,"d":"0.00"},37.669,37.669,{"v":1152.2,"d":"1152"},{"v":0,"d":"0.000"},{"v":414.8,"d":"415"}]
["2023-11-04",14,{"v":40,"d":"40.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.000"},{"v":55,"d":"55.000"},{"v":894.5,"d":"895"},{"v":0,"d":"0.000"},{"v":672.5,"d":"673"}]
["2023-11-04",15,{"v":58,"d":"58.00"},{"v":0,"d":"0.00"},67.381,67.381,797,{"v":0,"d":"0.000"},770]
["2023-11-04",16,48.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":592.7,"d":"593"},{"v":0,"d":"0.000"},{"v":996.3,"d":"996"}]
["2023-11-04",17,90.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":572.8,"d":"573"},{"v":0,"d":"0.000"},{"v":1016.2,"d":"1016"}]
["2023-11-04",18,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":398.5,"d":"399"},{"v":0,"d":"0.000"},{"v":1038.5,"d":"1039"}]
["2023-11-04",19,90.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",20,98.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",21,{"v":31.4,"d":"31.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1334]
["2023-11-04",22,{"v":26.4,"d":"26.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1348]
["2023-11-04",23,22.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":338.9,"d":"339"},{"v":0,"d":"0.000"},{"v":1003.1,"d":"1003"}]
["2023-11-04",24,15.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-05",13,{"v":35.5,"d":"35.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-05",14,26.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-05",15,{"v":34.5,"d":"34.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-05",16,57.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-05",17,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1257,{"v":0,"d":"0.000"},0]
["2023-11-05",18,88.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",19,88.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1257]
["2023-11-05",20,82.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},469,{"v":0,"d":"0.000"},788]
["2023-11-05",21,{"v":49.5,"d":"49.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":150.9,"d":"151"},{"v":0,"d":"0.000"},{"v":1106.1,"d":"1106"}]
["2023-11-05",22,{"v":28,"d":"28.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},871,{"v":0,"d":"0.000"},386]
["2023-11-05",23,{"v":21.5,"d":"21.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":892.4,"d":"892"},{"v":0,"d":"0.000"},{"v":364.6,"d":"365"}]
["2023-11-05",24,14.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":463.7,"d":"464"},{"v":0,"d":"0.000"},{"v":793.3,"d":"793"}]
["2023-11-06",13,{"v":65.5,"d":"65.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-06",14,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-06",15,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-06",16,160.72,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":15,"d":"15.000"},{"v":797.8,"d":"798"},{"v":0,"d":"0.000"},{"v":592.2,"d":"592"}]
["2023-11-06",17,{"v":173.5,"d":"173.50"},{"v":0,"d":"0.00"},123.265,123.265,{"v":537.8,"d":"538"},{"v":0,"d":"0.000"},{"v":852.2,"d":"852"}]
["2023-11-06",18,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},46.235,{"v":0,"d":"0.000"},{"v":536.6,"d":"537"},46.235,{"v":456.4,"d":"456"}]
["2023-11-06",19,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":134,"d":"134.000"},{"v":0,"d":"0.000"},{"v":75.6,"d":"76"},{"v":41.900000000000006,"d":"41.900"},{"v":561.4,"d":"561"}]
["2023-11-06",20,{"v":185,"d":"185.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.200"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1308.1,"d":"1308"}]
["2023-11-06",21,{"v":129.7,"d":"129.70"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},{"v":17.5,"d":"18"},{"v":14,"d":"14.000"},{"v":1109.5,"d":"1110"}]
["2023-11-06",22,121.59,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":111.3,"d":"111"},{"v":0,"d":"0.000"},{"v":1083.7,"d":"1084"}]
["2023-11-06",23,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":74,"d":"74.000"},{"v":74,"d":"74.000"},{"v":166.9,"d":"167"},{"v":0,"d":"0.000"},{"v":1183.1,"d":"1183"}]
["2023-11-06",24,96.46,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1262]
["2023-11-07",13,{"v":83.5,"d":"83.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-07",14,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-07",15,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":186,"d":"186.000"},{"v":0,"d":"0.000"},{"v":8.2,"d":"8"},{"v":186,"d":"186.000"},{"v":1328.8,"d":"1329"}]
["2023-11-07",16,{"v":103.9,"d":"103.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":369.5,"d":"370"},{"v":0,"d":"0.000"},{"v":870.5,"d":"871"}]
["2023-11-07",17,{"v":114.6,"d":"114.60"},{"v":0,"d":"0.00"},{"v":113,"d":"113.000"},{"v":0,"d":"0.000"},{"v":712.6,"d":"713"},{"v":113,"d":"113.000"},{"v":528.4,"d":"528"}]
["2023-11-07",18,{"v":131.3,"d":"131.30"},{"v":0,"d":"0.00"},{"v":56.7,"d":"56.700"},{"v":0,"d":"0.000"},{"v":1005.7,"d":"1006"},{"v":56.7,"d":"56.700"},{"v":344.3,"d":"344"}]
["2023-11-07",19,{"v":146,"d":"146.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},20,{"v":40,"d":"40.000"},741]
["2023-11-07",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},47.441,{"v":0,"d":"0.000"},0,47.441,{"v":633.1,"d":"633"}]
["2023-11-07",21,{"v":119,"d":"119.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":982.7,"d":"983"}]
["2023-11-07",22,99.39,{"v":0,"d":"0.00"},{"v":18,"d":"18.000"},{"v":0,"d":"0.000"},0,{"v":18,"d":"18.000"},1326]
["2023-11-07",23,{"v":89.5,"d":"89.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1331]
["2023-11-07",24,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1244]
["2023-11-08",13,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":260,"d":"260.000"},{"v":0,"d":"0.000"},0,{"v":260,"d":"260.000"},1395]
["2023-11-08",14,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},54.986,{"v":0,"d":"0.000"},0,54.986,1395]
["2023-11-08",15,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},1387]
["2023-11-08",16,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":50.5,"d":"50.500"},{"v":0,"d":"0.000"},0,{"v":50.5,"d":"50.500"},{"v":1351.8,"d":"1352"}]
["2023-11-08",17,130.56,{"v":0,"d":"0.00"},{"v":5.3,"d":"5.300"},{"v":0,"d":"0.000"},0,{"v":5.3,"d":"5.300"},{"v":1275.9,"d":"1276"}]
["2023-11-08",18,119.75,{"v":0,"d":"0.00"},9.763,{"v":0,"d":"0.000"},0,9.763,{"v":1229.1,"d":"1229"}]
["2023-11-08",19,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":192.5,"d":"193"},{"v":0,"d":"0.000"},{"v":1193.5,"d":"1194"}]
["2023-11-08",20,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":175.1,"d":"175"},{"v":0,"d":"0.000"},{"v":1121.9,"d":"1122"}]
["2023-11-08",21,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.000"},{"v":0,"d":"0.000"},0,{"v":80,"d":"80.000"},{"v":1329.1,"d":"1329"}]
["2023-11-08",22,101.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-11-08",23,90.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1318]
["2023-11-08",24,75.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1231]
["2023-11-09",13,{"v":84,"d":"84.00"},{"v":23.4,"d":"23.40"},{"v":64,"d":"64.000"},{"v":64,"d":"64.000"},64,{"v":0,"d":"0.000"},1367]
["2023-11-09",14,{"v":92.3,"d":"92.30"},20.62,{"v":46,"d":"46.000"},{"v":46,"d":"46.000"},46,{"v":0,"d":"0.000"},1367]
["2023-11-09",15,89.63,20.51,{"v":48,"d":"48.000"},{"v":48,"d":"48.000"},48,{"v":0,"d":"0.000"},1367]
["2023-11-09",16,117.22,2.78,{"v":47,"d":"47.000"},{"v":47,"d":"47.000"},47,{"v":0,"d":"0.000"},1385]
["2023-11-09",17,141.67,12.03,{"v":43,"d":"43.000"},{"v":43,"d":"43.000"},43,{"v":0,"d":"0.000"},1385]
["2023-11-09",18,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-11-09",19,131.48,22.22,{"v":71,"d":"71.000"},{"v":71,"d":"71.000"},71,{"v":0,"d":"0.000"},1308]
["2023-11-09",20,122.99,28.02,{"v":85,"d":"85.000"},{"v":85,"d":"85.000"},85,{"v":0,"d":"0.000"},1308]
["2023-11-09",21,104.28,20.72,{"v":67,"d":"67.000"},{"v":67,"d":"67.000"},67,{"v":0,"d":"0.000"},1308]
["2023-11-09",22,88.29,26.71,{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},37,{"v":0,"d":"0.000"},1307]
["2023-11-09",23,{"v":100.5,"d":"100.50"},{"v":6.5,"d":"6.50"},{"v":24,"d":"24.000"},{"v":24,"d":"24.000"},24,{"v":0,"d":"0.000"},1307]
["2023-11-09",24,102.72,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":75,"d":"75.000"},86,{"v":0,"d":"0.000"},1221]
["2023-11-10",13,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-10",14,109.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-10",15,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1303]
["2023-11-10",16,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},42,{"v":0,"d":"0.000"},1386]
["2023-11-10",17,{"v":137.6,"d":"137.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":106.1,"d":"106"},{"v":0,"d":"0.000"},{"v":1321.9,"d":"1322"}]
["2023-11-10",18,{"v":143,"d":"143.00"},6.24,{"v":52,"d":"52.000"},{"v":52,"d":"52.000"},52,{"v":0,"d":"0.000"},1361]
["2023-11-10",19,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},109,{"v":0,"d":"0.000"},1320]
["2023-11-10",20,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},67.822,67.822,109,{"v":0,"d":"0.000"},1320]
["2023-11-10",21,{"v":123.3,"d":"123.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},109,{"v":0,"d":"0.000"},1320]
["2023-11-10",22,{"v":112.6,"d":"112.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},113,{"v":0,"d":"0.000"},1285]
["2023-11-10",23,115.08,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":104.5,"d":"105"},{"v":0,"d":"0.000"},{"v":1293.5,"d":"1294"}]
["2023-11-10",24,{"v":100,"d":"100.00"},14.53,{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},86,{"v":0,"d":"0.000"},1221]
["2023-11-11",13,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1012.6,"d":"1013"}]
["2023-11-11",14,{"v":86.5,"d":"86.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":953.8,"d":"954"}]
["2023-11-11",15,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":888.4,"d":"888"}]
["2023-11-11",16,100.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},660]
["2023-11-11",17,114.91,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":294.8,"d":"295"},{"v":0,"d":"0.000"},{"v":1047.2,"d":"1047"}]
["2023-11-11",18,{"v":130,"d":"130.00"},{"v":5,"d":"5.00"},{"v":90.8,"d":"90.800"},{"v":90.8,"d":"90.800"},{"v":90.8,"d":"91"},{"v":0,"d":"0.000"},{"v":1236.2,"d":"1236"}]
["2023-11-11",19,134.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",20,124.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-11",21,114.51,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1309.6,"d":"1310"}]
["2023-11-11",22,103.54,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-11-11",23,96.27,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1388]
["2023-11-11",24,84.18,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-11-12",13,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1277.4,"d":"1277"}]
["2023-11-12",14,83.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":658.4,"d":"658"}]
["2023-11-12",15,{"v":96,"d":"96.00"},48.89,{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},{"v":143.9,"d":"144"},{"v":0,"d":"0.000"},{"v":334.1,"d":"334"}]
["2023-11-12",16,{"v":113,"d":"113.00"},47.79,{"v":29,"d":"29.000"},{"v":29,"d":"29.000"},{"v":667.7,"d":"668"},{"v":0,"d":"0.000"},{"v":352.3,"d":"352"}]
["2023-11-12",17,{"v":125,"d":"125.00"},{"v":25,"d":"25.00"},{"v":89,"d":"89.000"},{"v":89,"d":"89.000"},{"v":538.9,"d":"539"},{"v":0,"d":"0.000"},{"v":467.1,"d":"467"}]
["2023-11-12",18,152.32,{"v":0,"d":"0.00"},{"v":255,"d":"255.000"},{"v":255,"d":"255.000"},{"v":944.7,"d":"945"},{"v":0,"d":"0.000"},{"v":279.3,"d":"279"}]
["2023-11-12",19,160.71,{"v":0,"d":"0.00"},{"v":270,"d":"270.000"},{"v":270,"d":"270.000"},{"v":1200.5,"d":"1201"},{"v":0,"d":"0.000"},{"v":62.5,"d":"63"}]
["2023-11-12",20,{"v":123,"d":"123.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-11-12",21,{"v":112.5,"d":"112.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1263]
["2023-11-12",22,{"v":104.5,"d":"104.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-11-12",23,{"v":106,"d":"106.00"},{"v":52,"d":"52.00"},{"v":44,"d":"44.000"},{"v":44,"d":"44.000"},{"v":536.5,"d":"537"},{"v":0,"d":"0.000"},{"v":728.5,"d":"729"}]
["2023-11-12",24,{"v":94,"d":"94.00"},47.57,{"v":42,"d":"42.000"},{"v":42,"d":"42.000"},344,{"v":0,"d":"0.000"},917]
["2023-11-13",13,121.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":249.8,"d":"250"},{"v":0,"d":"0.000"},{"v":1263.2,"d":"1263"}]
["2023-11-13",14,119.39,{"v":0,"d":"0.00"},16.963,{"v":0,"d":"0.000"},100,16.963,1413]
["2023-11-13",15,123.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},100,{"v":0,"d":"0.000"},1413]
["2023-11-13",16,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":102.7,"d":"103"},{"v":0,"d":"0.000"},{"v":1394.3,"d":"1394"}]
["2023-11-13",17,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":494.1,"d":"494"},{"v":0,"d":"0.000"},{"v":1002.9,"d":"1003"}]
["2023-11-13",18,{"v":177.5,"d":"177.50"},{"v":0,"d":"0.00"},19.396,19.396,{"v":278.1,"d":"278"},{"v":0,"d":"0.000"},{"v":1185.9,"d":"1186"}]
["2023-11-13",19,{"v":176.5,"d":"176.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":304.7,"d":"305"},{"v":0,"d":"0.000"},{"v":1137.3,"d":"1137"}]
["2023-11-13",20,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":79.2,"d":"79.200"},{"v":0,"d":"0.000"},{"v":193.2,"d":"193"},{"v":79.2,"d":"79.200"},{"v":1290.8,"d":"1291"}]
["2023-11-13",21,{"v":126.6,"d":"126.60"},{"v":0,"d":"0.00"},3.494,3.494,56,{"v":0,"d":"0.000"},1413]
["2023-11-13",22,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1495]
["2023-11-13",23,91.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1495]
["2023-11-13",24,45.18,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1394]
["2023-11-14",13,{"v":101.6,"d":"101.60"},19.81,{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},39,{"v":0,"d":"0.000"},1413]
["2023-11-14",14,{"v":101,"d":"101.00"},20.94,{"v":39,"d":"39.000"},{"v":39,"d":"39.000"},39,{"v":0,"d":"0.000"},1413]
["2023-11-14",15,{"v":100.5,"d":"100.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1397.3,"d":"1397"}]
["2023-11-14",16,{"v":99,"d":"99.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",17,{"v":114.5,"d":"114.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",18,130.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},55,{"v":0,"d":"0.000"},1413]
["2023-11-14",19,{"v":134,"d":"134.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-14",20,119.95,4.67,{"v":22.3,"d":"22.300"},{"v":22.3,"d":"22.300"},{"v":22.3,"d":"22"},{"v":0,"d":"0.000"},{"v":1274.7,"d":"1275"}]
["2023-11-14",21,107.16,{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":40,"d":"40.000"},1413]
["2023-11-14",22,106.94,{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},{"v":37.3,"d":"37"},{"v":60,"d":"60.000"},{"v":1291.7,"d":"1292"}]
["2023-11-14",23,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},92.469,{"v":0,"d":"0.000"},0,92.469,1413]
["2023-11-14",24,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},38.258,{"v":0,"d":"0.000"},{"v":71.5,"d":"72"},38.258,{"v":1244.5,"d":"1245"}]
["2023-11-15",13,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},786,{"v":0,"d":"0.000"},675]
["2023-11-15",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},{"v":1050.4,"d":"1050"}]
["2023-11-15",15,{"v":102,"d":"102.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},{"v":1188.2,"d":"1188"}]
["2023-11-15",16,126.07,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},{"v":1209.9,"d":"1210"}]
["2023-11-15",17,138.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1464]
["2023-11-15",18,149.64,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1457]
["2023-11-15",19,135.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-11-15",20,133.68,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1373.3,"d":"1373"}]
["2023-11-15",21,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.000"},{"v":0,"d":"0.000"},0,{"v":28,"d":"28.000"},{"v":1318.2,"d":"1318"}]
["2023-11-15",22,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-15",23,101.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-15",24,94.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1298]
["2023-11-16",13,{"v":83.1,"d":"83.10"},{"v":31.4,"d":"31.40"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},50,{"v":0,"d":"0.000"},1394]
["2023-11-16",14,{"v":115.2,"d":"115.20"},{"v":0,"d":"0.00"},44.658,44.658,50,{"v":0,"d":"0.000"},1394]
["2023-11-16",15,{"v":123.7,"d":"123.70"},{"v":0,"d":"0.00"},30.171,30.171,{"v":58.1,"d":"58"},{"v":0,"d":"0.000"},{"v":1385.9,"d":"1386"}]
["2023-11-16",16,{"v":139.4,"d":"139.40"},{"v":0,"d":"0.00"},44.415,{"v":0,"d":"0.000"},{"v":237.6,"d":"238"},44.415,{"v":1184.4,"d":"1184"}]
["2023-11-16",17,162.31,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":537.8,"d":"538"},{"v":0,"d":"0.000"},{"v":875.2,"d":"875"}]
["2023-11-16",18,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},12.824,{"v":0,"d":"0.000"},{"v":591.5,"d":"592"},12.824,{"v":830.5,"d":"831"}]
["2023-11-16",19,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},24.251,{"v":0,"d":"0.000"},{"v":213.2,"d":"213"},24.251,{"v":1141.8,"d":"1142"}]
["2023-11-16",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},36.786,{"v":0,"d":"0.000"},92,36.786,1306]
["2023-11-16",21,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":94.7,"d":"95"},{"v":0,"d":"0.000"},{"v":1303.3,"d":"1303"}]
["2023-11-16",22,{"v":121.4,"d":"121.40"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":60,"d":"60.000"},107,{"v":0,"d":"0.000"},1306]
["2023-11-16",23,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},76.206,76.206,102,{"v":0,"d":"0.000"},1306]
["2023-11-16",24,{"v":115.5,"d":"115.50"},{"v":4.5,"d":"4.50"},{"v":96,"d":"96.000"},{"v":96,"d":"96.000"},96,{"v":0,"d":"0.000"},1220]
["2023-11-17",13,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":924.2,"d":"924"}]
["2023-11-17",14,{"v":91.9,"d":"91.90"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1294.5,"d":"1295"}]
["2023-11-17",15,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1408.8,"d":"1409"}]
["2023-11-17",16,{"v":114,"d":"114.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-11-17",17,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1409]
["2023-11-17",18,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1383]
["2023-11-17",19,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",20,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",21,{"v":104,"d":"104.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",22,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",23,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1391]
["2023-11-17",24,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":686.8,"d":"687"}]
["2023-11-18",13,{"v":84.4,"d":"84.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":67.6,"d":"68"}]
["2023-11-18",14,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-18",15,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-18",16,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-11-18",17,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1389]
["2023-11-18",18,{"v":127.5,"d":"127.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1364]
["2023-11-18",19,114.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",20,{"v":107,"d":"107.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",21,83.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-18",22,{"v":77,"d":"77.00"},55.26,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1306]
["2023-11-18",23,{"v":68,"d":"68.00"},61.07,{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1306]
["2023-11-18",24,{"v":52,"d":"52.00"},74.13,{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},9,{"v":0,"d":"0.000"},1220]
["2023-11-19",13,{"v":5,"d":"5.00"},{"v":88,"d":"88.00"},{"v":36,"d":"36.000"},{"v":36,"d":"36.000"},1223,{"v":0,"d":"0.000"},0]
["2023-11-19",14,{"v":12,"d":"12.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},1223,{"v":0,"d":"0.000"},0]
["2023-11-19",15,{"v":53,"d":"53.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1223,{"v":0,"d":"0.000"},0]
["2023-11-19",16,{"v":102.2,"d":"102.20"},{"v":0,"d":"0.00"},{"v":57,"d":"57.000"},{"v":0,"d":"0.000"},{"v":1050.7,"d":"1051"},{"v":0,"d":"0.000"},{"v":280.3,"d":"280"}]
["2023-11-19",17,92.98,{"v":0,"d":"0.00"},{"v":3,"d":"3.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1335]
["2023-11-19",18,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-19",19,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",20,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",21,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-11-19",22,93.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1268]
["2023-11-19",23,{"v":81.9,"d":"81.90"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},405,{"v":0,"d":"0.000"},774]
["2023-11-19",24,{"v":81.1,"d":"81.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":630.6,"d":"631"},{"v":0,"d":"0.000"},{"v":646.4,"d":"646"}]
["2023-11-20",13,159.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1029.8,"d":"1030"}]
["2023-11-20",14,{"v":158.9,"d":"158.90"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},{"v":1189.7,"d":"1190"}]
["2023-11-20",15,{"v":161,"d":"161.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1201.6,"d":"1202"}]
["2023-11-20",16,154.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1129.4,"d":"1129"}]
["2023-11-20",17,{"v":210,"d":"210.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":142.6,"d":"143"},{"v":0,"d":"0.000"},{"v":1151.4,"d":"1151"}]
["2023-11-20",18,173.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1299]
["2023-11-20",19,168.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},128,{"v":0,"d":"0.000"},1299]
["2023-11-20",20,{"v":154.5,"d":"154.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},140,{"v":0,"d":"0.000"},1299]
["2023-11-20",21,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},119,{"v":0,"d":"0.000"},1299]
["2023-11-20",22,131.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},113,{"v":0,"d":"0.000"},1299]
["2023-11-20",23,{"v":124,"d":"124.00"},{"v":2,"d":"2.00"},{"v":153,"d":"153.000"},{"v":153,"d":"153.000"},153,{"v":0,"d":"0.000"},1299]
["2023-11-20",24,104.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},64,{"v":0,"d":"0.000"},1321]
["2023-11-21",13,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-21",14,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-21",15,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},40]
["2023-11-21",16,{"v":151.5,"d":"151.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":796.6,"d":"797"}]
["2023-11-21",17,156.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":702.1,"d":"702"}]
["2023-11-21",18,{"v":145,"d":"145.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1211]
["2023-11-21",19,142.58,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},995]
["2023-11-21",20,{"v":131.5,"d":"131.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1343.4,"d":"1343"}]
["2023-11-21",21,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1361.9,"d":"1362"}]
["2023-11-21",22,{"v":116,"d":"116.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",23,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1413]
["2023-11-21",24,{"v":98.5,"d":"98.50"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1312.4,"d":"1312"}]
["2023-11-22",13,129.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1375]
["2023-11-22",14,131.98,{"v":0,"d":"0.00"},20.437,{"v":0,"d":"0.000"},0,20.437,1375]
["2023-11-22",15,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},{"v":1299.6,"d":"1300"}]
["2023-11-22",16,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":0,"d":"0.000"},0,28.614,{"v":1275.3,"d":"1275"}]
["2023-11-22",17,{"v":182,"d":"182.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1351]
["2023-11-22",18,{"v":146.5,"d":"146.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1353]
["2023-11-22",19,134.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",20,{"v":128.7,"d":"128.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",21,119.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1422]
["2023-11-22",22,105.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-11-22",23,100.77,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1396]
["2023-11-22",24,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1305]
["2023-11-23",13,{"v":113.7,"d":"113.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":109.8,"d":"110"},{"v":0,"d":"0.000"},{"v":1256.2,"d":"1256"}]
["2023-11-23",14,115.96,{"v":0,"d":"0.00"},{"v":64.6,"d":"64.600"},{"v":0,"d":"0.000"},0,{"v":64.6,"d":"64.600"},1366]
["2023-11-23",15,123.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1366]
["2023-11-23",16,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":223.1,"d":"223"},{"v":10,"d":"10.000"},{"v":1224.9,"d":"1225"}]
["2023-11-23",17,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":315.5,"d":"316"},{"v":10,"d":"10.000"},{"v":1122.5,"d":"1123"}]
["2023-11-23",18,{"v":170,"d":"170.00"},{"v":1.8,"d":"1.80"},{"v":34,"d":"34.000"},{"v":34,"d":"34.000"},34,{"v":0,"d":"0.000"},1338]
["2023-11-23",19,{"v":130,"d":"130.00"},{"v":41.6,"d":"41.60"},{"v":18,"d":"18.000"},{"v":18,"d":"18.000"},18,{"v":0,"d":"0.000"},1338]
["2023-11-23",20,{"v":129,"d":"129.00"},{"v":41.8,"d":"41.80"},{"v":25,"d":"25.000"},{"v":18,"d":"18.000"},18,{"v":0,"d":"0.000"},1338]
["2023-11-23",21,{"v":145,"d":"145.00"},{"v":5.5,"d":"5.50"},{"v":18,"d":"18.000"},{"v":18,"d":"18.000"},18,{"v":0,"d":"0.000"},1338]
["2023-11-23",22,122.57,{"v":0,"d":"0.00"},{"v":29,"d":"29.000"},{"v":0,"d":"0.000"},{"v":150.4,"d":"150"},{"v":29,"d":"29.000"},{"v":1262.6,"d":"1263"}]
["2023-11-23",23,{"v":75,"d":"75.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-11-23",24,40.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1209]
["2023-11-24",13,{"v":100.2,"d":"100.20"},{"v":0.8,"d":"0.80"},{"v":42.1,"d":"42.100"},{"v":42.1,"d":"42.100"},{"v":42.1,"d":"42"},{"v":0,"d":"0.000"},{"v":1332.9,"d":"1333"}]
["2023-11-24",14,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":216.6,"d":"217"},{"v":0,"d":"0.000"},{"v":1140.4,"d":"1140"}]
["2023-11-24",15,105.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},171,{"v":0,"d":"0.000"},1242]
["2023-11-24",16,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":240.3,"d":"240"},{"v":0,"d":"0.000"},{"v":1102.7,"d":"1103"}]
["2023-11-24",17,115.36,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},252,{"v":20,"d":"20.000"},1088]
["2023-11-24",18,125.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":222.6,"d":"223"},{"v":0,"d":"0.000"},{"v":1132.4,"d":"1132"}]
["2023-11-24",19,123.15,{"v":0,"d":"0.00"},{"v":300,"d":"300.000"},{"v":0,"d":"0.000"},0,{"v":300,"d":"300.000"},1188]
["2023-11-24",20,{"v":117.1,"d":"117.10"},{"v":0,"d":"0.00"},{"v":210,"d":"210.000"},{"v":0,"d":"0.000"},{"v":79.3,"d":"79"},{"v":210,"d":"210.000"},{"v":1175.7,"d":"1176"}]
["2023-11-24",21,119.18,{"v":0,"d":"0.00"},48.977,{"v":0,"d":"0.000"},0,48.977,{"v":1292.6,"d":"1293"}]
["2023-11-24",22,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",23,106.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-24",24,88.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-25",13,88.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},194,{"v":0,"d":"0.000"},0]
["2023-11-25",14,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":165.7,"d":"166"},{"v":0,"d":"0.000"},{"v":76.3,"d":"76"}]
["2023-11-25",15,{"v":110,"d":"110.00"},{"v":0,"d":"0.00"},9.423,{"v":0,"d":"0.000"},{"v":45.7,"d":"46"},4.423,{"v":798.3,"d":"798"}]
["2023-11-25",16,{"v":108.6,"d":"108.60"},{"v":0,"d":"0.00"},{"v":158.5,"d":"158.500"},{"v":0,"d":"0.000"},77,{"v":158.5,"d":"158.500"},1102]
["2023-11-25",17,128.26,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},8,{"v":0,"d":"0.000"},1303]
["2023-11-25",18,{"v":130.8,"d":"130.80"},{"v":0,"d":"0.00"},{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},86,{"v":0,"d":"0.000"},1281]
["2023-11-25",19,{"v":123.7,"d":"123.70"},{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",20,{"v":109.8,"d":"109.80"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",21,{"v":98.7,"d":"98.70"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",22,{"v":93.7,"d":"93.70"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",23,{"v":89,"d":"89.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1281]
["2023-11-25",24,{"v":79,"d":"79.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1247]
["2023-11-26",13,{"v":106.5,"d":"106.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",14,{"v":105.5,"d":"105.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1292]
["2023-11-26",15,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":27.2,"d":"27"},{"v":0,"d":"0.000"},{"v":1264.8,"d":"1265"}]
["2023-11-26",16,{"v":132.5,"d":"132.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-26",17,{"v":135,"d":"135.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-11-26",18,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-11-26",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",20,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",21,{"v":128,"d":"128.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-11-26",22,{"v":118,"d":"118.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-26",23,{"v":109,"d":"109.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-11-26",24,{"v":82.5,"d":"82.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1316]
["2023-11-27",13,{"v":155,"d":"155.00"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",14,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",15,{"v":150.5,"d":"150.50"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-11-27",16,157.99,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},90,{"v":25,"d":"25.000"},1394]
["2023-11-27",17,{"v":173.5,"d":"173.50"},{"v":0,"d":"0.00"},{"v":135,"d":"135.000"},{"v":0,"d":"0.000"},{"v":321.9,"d":"322"},{"v":135,"d":"135.000"},{"v":1162.1,"d":"1162"}]
["2023-11-27",18,{"v":163,"d":"163.00"},{"v":0,"d":"0.00"},211.884,{"v":0,"d":"0.000"},{"v":305.4,"d":"305"},211.884,{"v":1164.6,"d":"1165"}]
["2023-11-27",19,150.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":366.1,"d":"366"},{"v":0,"d":"0.000"},{"v":1043.9,"d":"1044"}]
["2023-11-27",20,{"v":148,"d":"148.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},{"v":259.5,"d":"260"},{"v":100,"d":"100.000"},{"v":1150.5,"d":"1151"}]
["2023-11-27",21,136.94,{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},{"v":185.3,"d":"185"},{"v":50,"d":"50.000"},{"v":1224.7,"d":"1225"}]
["2023-11-27",22,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},106,{"v":69,"d":"69.000"},1369]
["2023-11-27",23,{"v":116.5,"d":"116.50"},14.07,{"v":60,"d":"60.000"},{"v":10,"d":"10.000"},10,{"v":0,"d":"0.000"},1369]
["2023-11-27",24,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1306]
["2023-11-28",13,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":1029.5,"d":"1030"},{"v":0,"d":"0.000"},{"v":301.5,"d":"302"}]
["2023-11-28",14,{"v":170,"d":"170.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.000"},{"v":28,"d":"28.000"},{"v":1130.5,"d":"1131"},{"v":0,"d":"0.000"},{"v":200.5,"d":"201"}]
["2023-11-28",15,{"v":180,"d":"180.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":928.3,"d":"928"},{"v":0,"d":"0.000"},{"v":402.7,"d":"403"}]
["2023-11-28",16,184.96,{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":100,"d":"100.000"},{"v":301.9,"d":"302"},{"v":0,"d":"0.000"},{"v":1032.1,"d":"1032"}]
["2023-11-28",17,{"v":207,"d":"207.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":52.9,"d":"53"},{"v":0,"d":"0.000"},{"v":1280.1,"d":"1280"}]
["2023-11-28",18,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":487.4,"d":"487"},{"v":0,"d":"0.000"},{"v":850.6,"d":"851"}]
["2023-11-28",19,{"v":226,"d":"226.00"},{"v":0,"d":"0.00"},{"v":31,"d":"31.000"},{"v":0,"d":"0.000"},{"v":226.8,"d":"227"},{"v":31,"d":"31.000"},{"v":1110.2,"d":"1110"}]
["2023-11-28",20,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",21,152.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",22,134.42,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",23,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1337]
["2023-11-28",24,{"v":84.5,"d":"84.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1269]
["2023-11-29",13,140.71,{"v":0,"d":"0.00"},{"v":75,"d":"75.000"},{"v":0,"d":"0.000"},{"v":1214.2,"d":"1214"},{"v":75,"d":"75.000"},{"v":142.8,"d":"143"}]
["2023-11-29",14,{"v":189,"d":"189.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",15,{"v":205,"d":"205.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1357,{"v":0,"d":"0.000"},0]
["2023-11-29",16,{"v":200,"d":"200.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":757.4,"d":"757"},{"v":0,"d":"0.000"},{"v":574.6,"d":"575"}]
["2023-11-29",17,{"v":223.5,"d":"223.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":830.8,"d":"831"},{"v":0,"d":"0.000"},{"v":501.2,"d":"501"}]
["2023-11-29",18,{"v":297.5,"d":"297.50"},{"v":0,"d":"0.00"},{"v":14.8,"d":"14.800"},{"v":0,"d":"0.000"},1335,{"v":0,"d":"0.000"},0]
["2023-11-29",19,263.26,{"v":0,"d":"0.00"},{"v":13.7,"d":"13.700"},{"v":0,"d":"0.000"},1307,{"v":0,"d":"0.000"},0]
["2023-11-29",20,{"v":220,"d":"220.00"},{"v":0,"d":"0.00"},70.128,70.128,{"v":1105.4,"d":"1105"},{"v":0,"d":"0.000"},{"v":201.6,"d":"202"}]
["2023-11-29",21,{"v":161,"d":"161.00"},{"v":0,"d":"0.00"},{"v":157,"d":"157.000"},{"v":157,"d":"157.000"},{"v":420.3,"d":"420"},{"v":0,"d":"0.000"},{"v":886.7,"d":"887"}]
["2023-11-29",22,140.03,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-29",23,{"v":117.2,"d":"117.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-11-29",24,110.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1221]
["2023-11-30",13,187.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-30",14,{"v":184.5,"d":"184.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-30",15,{"v":193,"d":"193.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.3,"d":"0"},{"v":0,"d":"0.000"},0]
["2023-11-30",16,{"v":192,"d":"192.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-30",17,{"v":212.6,"d":"212.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-30",18,{"v":263.5,"d":"263.50"},{"v":0,"d":"0.00"},224.407,224.407,427,{"v":0,"d":"0.000"},0]
["2023-11-30",19,{"v":233,"d":"233.00"},{"v":0,"d":"0.00"},53.189,53.189,765,{"v":0,"d":"0.000"},0]
["2023-11-30",20,{"v":186,"d":"186.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.000"},{"v":50,"d":"50.000"},{"v":205.8,"d":"206"},{"v":0,"d":"0.000"},0]
["2023-11-30",21,146.36,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":991.8,"d":"992"},{"v":0,"d":"0.000"},0]
["2023-11-30",22,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-11-30",23,{"v":117.5,"d":"117.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1181.6,"d":"1182"}]
["2023-11-30",24,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1176]
["2023-12-01",13,{"v":164,"d":"164.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},{"v":1035.9,"d":"1036"},{"v":0,"d":"0.000"},0]
["2023-12-01",14,{"v":152,"d":"152.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":491.7,"d":"492"},{"v":0,"d":"0.000"},0]
["2023-12-01",15,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-01",16,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},22.286,22.286,{"v":93.8,"d":"94"},{"v":0,"d":"0.000"},0]
["2023-12-01",17,{"v":160,"d":"160.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":14,"d":"14.000"},{"v":871.9,"d":"872"},{"v":0,"d":"0.000"},0]
["2023-12-01",18,182.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1036,{"v":0,"d":"0.000"},0]
["2023-12-01",19,161.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1655.4,"d":"1655"},{"v":0,"d":"0.000"},0]
["2023-12-01",20,143.09,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":664.6,"d":"665"},{"v":0,"d":"0.000"},0]
["2023-12-01",21,{"v":121.2,"d":"121.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1631,{"v":0,"d":"0.000"},0]
["2023-12-01",22,114.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-01",23,110.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":2.1,"d":"2"},{"v":0,"d":"0.000"},0]
["2023-12-01",24,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":48,"d":"48.000"},{"v":0,"d":"0.000"},0,{"v":48,"d":"48.000"},1221]
["2023-12-02",13,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},{"v":127.2,"d":"127"},{"v":15,"d":"15.000"},{"v":1016.8,"d":"1017"}]
["2023-12-02",14,{"v":95,"d":"95.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1295]
["2023-12-02",15,{"v":117.7,"d":"117.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.5,"d":"2"},{"v":0,"d":"0.000"},{"v":1284.5,"d":"1285"}]
["2023-12-02",16,95.02,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":145.2,"d":"145"},{"v":0,"d":"0.000"},0]
["2023-12-02",17,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":190.7,"d":"191"},{"v":0,"d":"0.000"},0]
["2023-12-02",18,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-02",19,{"v":118.5,"d":"118.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":29.9,"d":"30"},{"v":0,"d":"0.000"},0]
["2023-12-02",20,{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-02",21,{"v":99.5,"d":"99.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-02",22,{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-02",23,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-02",24,{"v":69.5,"d":"69.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1011.2,"d":"1011"}]
["2023-12-03",13,{"v":120,"d":"120.00"},0.68,{"v":66.4,"d":"66.400"},{"v":66.4,"d":"66.400"},{"v":66.4,"d":"66"},{"v":0,"d":"0.000"},{"v":1272.6,"d":"1273"}]
["2023-12-03",14,{"v":112,"d":"112.00"},{"v":3.3,"d":"3.30"},{"v":26,"d":"26.000"},{"v":26,"d":"26.000"},52,{"v":0,"d":"0.000"},1193]
["2023-12-03",15,{"v":111,"d":"111.00"},9.94,{"v":18.9,"d":"18.900"},{"v":18.9,"d":"18.900"},{"v":18.9,"d":"19"},{"v":0,"d":"0.000"},{"v":978.1,"d":"978"}]
["2023-12-03",16,123.25,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":100.3,"d":"100"},{"v":0,"d":"0.000"},{"v":838.7,"d":"839"}]
["2023-12-03",17,124.75,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},{"v":475.8,"d":"476"},{"v":29,"d":"29.000"},{"v":454.2,"d":"454"}]
["2023-12-03",18,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},56.099,56.099,{"v":162.1,"d":"162"},{"v":0,"d":"0.000"},{"v":775.9,"d":"776"}]
["2023-12-03",19,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",20,{"v":130,"d":"130.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1318.1,"d":"1318"}]
["2023-12-03",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",22,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",23,{"v":110.5,"d":"110.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-03",24,{"v":91.5,"d":"91.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-04",13,130.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1303.4,"d":"1303"}]
["2023-12-04",14,144.25,0.69,{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},5,{"v":0,"d":"0.000"},1246]
["2023-12-04",15,134.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-04",16,137.19,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",17,140.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",18,{"v":138,"d":"138.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",19,140.81,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},7,{"v":0,"d":"0.000"},1294]
["2023-12-04",20,{"v":139,"d":"139.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},7,{"v":0,"d":"0.000"},1294]
["2023-12-04",21,{"v":131.8,"d":"131.80"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},7,{"v":0,"d":"0.000"},1294]
["2023-12-04",22,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",23,{"v":113.5,"d":"113.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1294]
["2023-12-04",24,106.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1216]
["2023-12-05",13,{"v":131.4,"d":"131.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-05",14,{"v":126,"d":"126.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":15,"d":"15.000"},{"v":216.2,"d":"216"}]
["2023-12-05",15,126.34,{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},0,{"v":5,"d":"5.000"},666]
["2023-12-05",16,127.97,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":110.7,"d":"111"}]
["2023-12-05",17,{"v":125,"d":"125.00"},{"v":0,"d":"0.00"},{"v":60,"d":"60.000"},{"v":0,"d":"0.000"},0,{"v":60,"d":"60.000"},{"v":459.7,"d":"460"}]
["2023-12-05",18,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},{"v":547.3,"d":"547"},{"v":0,"d":"0.000"},{"v":867.7,"d":"868"}]
["2023-12-05",19,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.000"},{"v":40,"d":"40.000"},257,{"v":0,"d":"0.000"},1101]
["2023-12-05",20,{"v":136,"d":"136.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.000"},{"v":37,"d":"37.000"},{"v":547.1,"d":"547"},{"v":0,"d":"0.000"},{"v":810.9,"d":"811"}]
["2023-12-05",21,127.56,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":20,"d":"20.000"},{"v":662.4,"d":"662"},{"v":0,"d":"0.000"},{"v":695.6,"d":"696"}]
["2023-12-05",22,125.51,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":27,"d":"27.000"},46,{"v":0,"d":"0.000"},1333]
["2023-12-05",23,109.31,{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},46,{"v":0,"d":"0.000"},1333]
["2023-12-05",24,{"v":101.5,"d":"101.50"},{"v":0,"d":"0.00"},10.207,10.207,43,{"v":0,"d":"0.000"},1246]
["2023-12-06",13,145.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},903,{"v":0,"d":"0.000"},0]
["2023-12-06",14,{"v":142,"d":"142.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":19,"d":"19.000"},903,{"v":0,"d":"0.000"},0]
["2023-12-06",15,{"v":144,"d":"144.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":5,"d":"5.000"},896,{"v":0,"d":"0.000"},0]
["2023-12-06",16,148.99,{"v":0,"d":"0.00"},{"v":206,"d":"206.000"},{"v":206,"d":"206.000"},{"v":624.7,"d":"625"},{"v":0,"d":"0.000"},0]
["2023-12-06",17,{"v":158,"d":"158.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":450.5,"d":"451"},{"v":0,"d":"0.000"},0]
["2023-12-06",18,179.07,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":785.5,"d":"786"},{"v":0,"d":"0.000"},0]
["2023-12-06",19,170.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":502.8,"d":"503"},{"v":0,"d":"0.000"},0]
["2023-12-06",20,{"v":147,"d":"147.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":33.3,"d":"33"},{"v":0,"d":"0.000"},0]
["2023-12-06",21,131.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":316.7,"d":"317"},{"v":0,"d":"0.000"},0]
["2023-12-06",22,116.31,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-06",23,110.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1386]
["2023-12-06",24,102.43,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1296]
["2023-12-07",13,132.58,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},929,{"v":0,"d":"0.000"},0]
["2023-12-07",14,{"v":129.1,"d":"129.10"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":925.4,"d":"925"},{"v":0,"d":"0.000"},{"v":3.6,"d":"4"}]
["2023-12-07",15,147.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},929,{"v":0,"d":"0.000"},0]
["2023-12-07",16,{"v":154,"d":"154.00"},{"v":0,"d":"0.00"},57.613,57.613,{"v":1304.5,"d":"1305"},{"v":0,"d":"0.000"},{"v":88.5,"d":"89"}]
["2023-12-07",17,150.79,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":10,"d":"10.000"},{"v":95.9,"d":"96"},{"v":0,"d":"0.000"},{"v":1297.1,"d":"1297"}]
["2023-12-07",18,{"v":148,"d":"148.00"},{"v":3.3,"d":"3.30"},{"v":86,"d":"86.000"},{"v":86,"d":"86.000"},86,{"v":0,"d":"0.000"},1307]
["2023-12-07",19,145.27,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":86.1,"d":"86"},{"v":0,"d":"0.000"},{"v":1262.9,"d":"1263"}]
["2023-12-07",20,{"v":140,"d":"140.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":263.9,"d":"264"},{"v":0,"d":"0.000"},{"v":1085.1,"d":"1085"}]
["2023-12-07",21,138.38,{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":30,"d":"30.000"},{"v":175.1,"d":"175"},{"v":0,"d":"0.000"},{"v":1173.9,"d":"1174"}]
["2023-12-07",22,{"v":122.5,"d":"122.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-07",23,{"v":120.5,"d":"120.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-07",24,{"v":106,"d":"106.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1267]
["2023-12-08",13,143.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},615,{"v":0,"d":"0.000"},0]
["2023-12-08",14,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":914.5,"d":"915"}]
["2023-12-08",15,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},29.652,{"v":0,"d":"0.000"},0,29.652,{"v":984.5,"d":"985"}]
["2023-12-08",16,123.47,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":245.5,"d":"246"},{"v":0,"d":"0.000"},{"v":841.5,"d":"842"}]
["2023-12-08",17,124.37,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":182.3,"d":"182"},{"v":0,"d":"0.000"},{"v":1032.7,"d":"1033"}]
["2023-12-08",18,{"v":132,"d":"132.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":236.5,"d":"237"},{"v":0,"d":"0.000"},{"v":1069.5,"d":"1070"}]
["2023-12-08",19,{"v":131,"d":"131.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.2,"d":"1"},{"v":0,"d":"0.000"},{"v":1319.8,"d":"1320"}]
["2023-12-08",20,117.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":387.6,"d":"388"},{"v":0,"d":"0.000"},{"v":933.4,"d":"933"}]
["2023-12-08",21,124.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":214.2,"d":"214"},{"v":0,"d":"0.000"},{"v":1106.8,"d":"1107"}]
["2023-12-08",22,{"v":115,"d":"115.00"},4.31,{"v":0.7,"d":"0.700"},{"v":0.7,"d":"0.700"},{"v":0.7,"d":"1"},{"v":0,"d":"0.000"},{"v":1320.3,"d":"1320"}]
["2023-12-08",23,98.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-08",24,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1321]
["2023-12-09",13,115.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":10.6,"d":"11"},{"v":0,"d":"0.000"},{"v":932.4,"d":"932"}]
["2023-12-09",14,114.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":42.3,"d":"42"},{"v":0,"d":"0.000"},{"v":982.7,"d":"983"}]
["2023-12-09",15,{"v":97.9,"d":"97.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":765.5,"d":"766"},{"v":0,"d":"0.000"},{"v":457.5,"d":"458"}]
["2023-12-09",16,{"v":96.2,"d":"96.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":469.9,"d":"470"},{"v":0,"d":"0.000"},{"v":784.1,"d":"784"}]
["2023-12-09",17,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},81.823,{"v":0,"d":"0.000"},{"v":184.2,"d":"184"},81.823,{"v":1113.8,"d":"1114"}]
["2023-12-09",18,100.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":309.9,"d":"310"},{"v":0,"d":"0.000"},{"v":1069.1,"d":"1069"}]
["2023-12-09",19,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":326.5,"d":"327"},{"v":0,"d":"0.000"},{"v":1055.5,"d":"1056"}]
["2023-12-09",20,{"v":100,"d":"100.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":554.9,"d":"555"},{"v":0,"d":"0.000"},{"v":850.1,"d":"850"}]
["2023-12-09",21,96.51,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":385.3,"d":"385"},{"v":0,"d":"0.000"},{"v":997.7,"d":"998"}]
["2023-12-09",22,96.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":146.1,"d":"146"},{"v":0,"d":"0.000"},{"v":1223.9,"d":"1224"}]
["2023-12-09",23,90.28,{"v":0,"d":"0.00"},{"v":96,"d":"96.000"},{"v":0,"d":"0.000"},60,{"v":96,"d":"96.000"},1293]
["2023-12-09",24,{"v":75,"d":"75.00"},10.26,{"v":111,"d":"111.000"},{"v":111,"d":"111.000"},111,{"v":0,"d":"0.000"},1210]
["2023-12-10",13,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-10",14,{"v":88,"d":"88.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-10",15,85.82,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":190.5,"d":"191"}]
["2023-12-10",16,{"v":82,"d":"82.00"},{"v":0,"d":"0.00"},47.293,{"v":0,"d":"0.000"},0,47.293,{"v":716.4,"d":"716"}]
["2023-12-10",17,91.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1278.1,"d":"1278"}]
["2023-12-10",18,124.94,{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":19,"d":"19.000"},1321]
["2023-12-10",19,{"v":111.9,"d":"111.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1214]
["2023-12-10",20,{"v":121.5,"d":"121.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1254]
["2023-12-10",21,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1240.5,"d":"1241"}]
["2023-12-10",22,123.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1188.4,"d":"1188"}]
["2023-12-10",23,{"v":83,"d":"83.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1265]
["2023-12-10",24,{"v":92,"d":"92.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1309]
["2023-12-11",13,111.28,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1225.7,"d":"1226"}]
["2023-12-11",14,113.57,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1213.6,"d":"1214"}]
["2023-12-11",15,115.73,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1126.6,"d":"1127"}]
["2023-12-11",16,131.25,{"v":0,"d":"0.00"},{"v":15,"d":"15.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":871.4,"d":"871"}]
["2023-12-11",17,151.45,{"v":0,"d":"0.00"},{"v":24,"d":"24.000"},{"v":0,"d":"0.000"},0,{"v":24,"d":"24.000"},{"v":715.7,"d":"716"}]
["2023-12-11",18,128.77,{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1050.9,"d":"1051"}]
["2023-12-11",19,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},{"v":1017.2,"d":"1017"}]
["2023-12-11",20,117.34,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1234.8,"d":"1235"}]
["2023-12-11",21,114.52,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1350.3,"d":"1350"}]
["2023-12-11",22,106.44,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1395]
["2023-12-11",23,{"v":97.3,"d":"97.30"},{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":10,"d":"10.000"},1395]
["2023-12-11",24,88.01,{"v":0,"d":"0.00"},{"v":20,"d":"20.000"},{"v":0,"d":"0.000"},0,{"v":20,"d":"20.000"},{"v":1301.2,"d":"1301"}]
["2023-12-12",13,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1380,{"v":0,"d":"0.000"},0]
["2023-12-12",14,{"v":111,"d":"111.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.000"},{"v":0,"d":"0.000"},1380,{"v":0,"d":"0.000"},0]
["2023-12-12",15,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.000"},{"v":0,"d":"0.000"},{"v":670.9,"d":"671"},{"v":10,"d":"10.000"},{"v":665.1,"d":"665"}]
["2023-12-12",16,{"v":121.7,"d":"121.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":960.3,"d":"960"}]
["2023-12-12",17,156.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":5.2,"d":"5"},{"v":0,"d":"0.000"},{"v":1095.8,"d":"1096"}]
["2023-12-12",18,{"v":154.7,"d":"154.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":38.6,"d":"39"},{"v":0,"d":"0.000"},{"v":1042.4,"d":"1042"}]
["2023-12-12",19,124.53,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":29.6,"d":"30"},{"v":0,"d":"0.000"},{"v":1140.4,"d":"1140"}]
["2023-12-12",20,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1094.5,"d":"1095"}]
["2023-12-12",21,{"v":122.2,"d":"122.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1193.2,"d":"1193"}]
["2023-12-12",22,116.01,{"v":0,"d":"0.00"},{"v":6,"d":"6.000"},{"v":0,"d":"0.000"},{"v":44.2,"d":"44"},{"v":6,"d":"6.000"},{"v":1274.8,"d":"1275"}]
["2023-12-12",23,{"v":113,"d":"113.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.000"},{"v":0,"d":"0.000"},0,{"v":16,"d":"16.000"},{"v":1205.4,"d":"1205"}]
["2023-12-12",24,{"v":90.2,"d":"90.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-13",13,{"v":95.5,"d":"95.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1101.3,"d":"1101"}]
["2023-12-13",14,{"v":97,"d":"97.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":932.7,"d":"933"}]
["2023-12-13",15,{"v":109.5,"d":"109.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1242.3,"d":"1242"}]
["2023-12-13",16,{"v":108.6,"d":"108.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1151.7,"d":"1152"}]
["2023-12-13",17,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",18,{"v":119.1,"d":"119.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",19,{"v":115,"d":"115.00"},{"v":0,"d":"0.00"},44.919,{"v":0,"d":"0.000"},0,44.919,1271]
["2023-12-13",20,{"v":101,"d":"101.00"},{"v":0,"d":"0.00"},2.711,{"v":0,"d":"0.000"},0,2.711,{"v":1137.8,"d":"1138"}]
["2023-12-13",21,{"v":96.5,"d":"96.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1270]
["2023-12-13",22,{"v":92.5,"d":"92.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",23,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1271]
["2023-12-13",24,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1218]
["2023-12-14",13,110.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":284.7,"d":"285"},{"v":0,"d":"0.000"},0]
["2023-12-14",14,110.22,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},937,{"v":0,"d":"0.000"},0]
["2023-12-14",15,112.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},400,{"v":0,"d":"0.000"},0]
["2023-12-14",16,{"v":111.2,"d":"111.20"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":30,"d":"30.000"},{"v":1276.3,"d":"1276"}]
["2023-12-14",17,{"v":120.7,"d":"120.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",18,119.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1246.8,"d":"1247"}]
["2023-12-14",19,117.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1206.3,"d":"1206"}]
["2023-12-14",20,111.13,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1301.9,"d":"1302"}]
["2023-12-14",21,{"v":97.6,"d":"97.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",22,89.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",23,87.92,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1307]
["2023-12-14",24,80.99,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1222]
["2023-12-15",13,94.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",14,91.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",15,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1203]
["2023-12-15",16,99.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1275.4,"d":"1275"}]
["2023-12-15",17,{"v":108,"d":"108.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",18,104.03,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-15",19,101.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1354]
["2023-12-15",20,{"v":94,"d":"94.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-12-15",21,{"v":87,"d":"87.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1355]
["2023-12-15",22,82.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-15",23,75.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-15",24,74.56,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-16",13,72.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-16",14,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},20,{"v":0,"d":"0.000"},0]
["2023-12-16",15,{"v":90,"d":"90.00"},7.37,{"v":11,"d":"11.000"},{"v":11,"d":"11.000"},11,{"v":0,"d":"0.000"},0]
["2023-12-16",16,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},699,{"v":0,"d":"0.000"},380]
["2023-12-16",17,95.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":685.6,"d":"686"},{"v":0,"d":"0.000"},{"v":437.4,"d":"437"}]
["2023-12-16",18,93.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":134.4,"d":"134"},{"v":0,"d":"0.000"},{"v":988.6,"d":"989"}]
["2023-12-16",19,95.01,{"v":0,"d":"0.00"},{"v":25,"d":"25.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",20,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",21,{"v":81,"d":"81.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1315]
["2023-12-16",22,{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-16",23,{"v":68.5,"d":"68.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1273]
["2023-12-16",24,59.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1192]
["2023-12-17",13,{"v":37,"d":"37.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":287.4,"d":"287"},{"v":0,"d":"0.000"},{"v":103.6,"d":"104"}]
["2023-12-17",14,{"v":35.5,"d":"35.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},477,{"v":0,"d":"0.000"},1]
["2023-12-17",15,59.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},172,{"v":0,"d":"0.000"},1]
["2023-12-17",16,{"v":75.5,"d":"75.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},761,{"v":0,"d":"0.000"},0]
["2023-12-17",17,116.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1205.8,"d":"1206"}]
["2023-12-17",18,{"v":112.7,"d":"112.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1135.7,"d":"1136"}]
["2023-12-17",19,127.45,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1211.5,"d":"1212"}]
["2023-12-17",20,{"v":108.5,"d":"108.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",21,{"v":90.3,"d":"90.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1241]
["2023-12-17",22,75.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-12-17",23,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1312]
["2023-12-17",24,58.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1311]
["2023-12-18",13,{"v":74.4,"d":"74.40"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1297]
["2023-12-18",14,76.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1332.7,"d":"1333"}]
["2023-12-18",15,84.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1374]
["2023-12-18",16,87.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",17,{"v":119.5,"d":"119.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",18,123.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1387]
["2023-12-18",19,{"v":117,"d":"117.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",20,112.06,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1401]
["2023-12-18",21,105.39,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1392]
["2023-12-18",22,{"v":102.3,"d":"102.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-12-18",23,94.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1317]
["2023-12-18",24,65.28,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-19",13,65.66,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1319.8,"d":"1320"}]
["2023-12-19",14,77.76,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1320.6,"d":"1321"}]
["2023-12-19",15,{"v":89.6,"d":"89.60"},{"v":0,"d":"0.00"},{"v":100,"d":"100.000"},{"v":0,"d":"0.000"},0,{"v":100,"d":"100.000"},{"v":1282.5,"d":"1283"}]
["2023-12-19",16,116.79,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1288.1,"d":"1288"}]
["2023-12-19",17,{"v":116.5,"d":"116.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1331.7,"d":"1332"}]
["2023-12-19",18,{"v":122,"d":"122.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1312.9,"d":"1313"}]
["2023-12-19",19,114.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1269.5,"d":"1270"}]
["2023-12-19",20,110.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1267.1,"d":"1267"}]
["2023-12-19",21,90.24,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1120.8,"d":"1121"}]
["2023-12-19",22,102.51,{"v":0,"d":"0.00"},191.366,{"v":0,"d":"0.000"},{"v":25.9,"d":"26"},191.366,{"v":1298.1,"d":"1298"}]
["2023-12-19",23,{"v":98,"d":"98.00"},{"v":0,"d":"0.00"},{"v":47.68,"d":"47.680"},{"v":0,"d":"0.000"},{"v":64.3,"d":"64"},{"v":47.68,"d":"47.680"},{"v":1259.7,"d":"1260"}]
["2023-12-19",24,64.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1238]
["2023-12-20",13,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},152,{"v":0,"d":"0.000"},1165]
["2023-12-20",14,104.48,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":175.6,"d":"176"},{"v":0,"d":"0.000"},{"v":1159.4,"d":"1159"}]
["2023-12-20",15,115.01,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1301.4,"d":"1301"}]
["2023-12-20",16,120.15,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",17,{"v":124.5,"d":"124.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1320]
["2023-12-20",18,{"v":122.6,"d":"122.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",19,106.62,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",20,100.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",21,96.49,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",22,87.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",23,70.71,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-20",24,59.61,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-21",13,99.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1180.4,"d":"1180"}]
["2023-12-21",14,{"v":120,"d":"120.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.600"},{"v":0,"d":"0.000"},0,{"v":15.6,"d":"15.600"},{"v":1198.2,"d":"1198"}]
["2023-12-21",15,127.35,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1198.4,"d":"1198"}]
["2023-12-21",16,{"v":107.5,"d":"107.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1214.7,"d":"1215"}]
["2023-12-21",17,{"v":157.5,"d":"157.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1239.1,"d":"1239"}]
["2023-12-21",18,{"v":142.5,"d":"142.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1302.8,"d":"1303"}]
["2023-12-21",19,{"v":121,"d":"121.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1295.5,"d":"1296"}]
["2023-12-21",20,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1193.5,"d":"1194"}]
["2023-12-21",21,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.500"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1130.2,"d":"1130"}]
["2023-12-21",22,{"v":97.5,"d":"97.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1306.2,"d":"1306"}]
["2023-12-21",23,{"v":72.5,"d":"72.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-21",24,{"v":44.5,"d":"44.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-22",13,{"v":49,"d":"49.00"},{"v":15.6,"d":"15.60"},{"v":21,"d":"21.000"},{"v":21,"d":"21.000"},21,{"v":0,"d":"0.000"},1286]
["2023-12-22",14,{"v":58.2,"d":"58.20"},{"v":6.8,"d":"6.80"},{"v":17,"d":"17.000"},{"v":17,"d":"17.000"},17,{"v":0,"d":"0.000"},1290]
["2023-12-22",15,{"v":80,"d":"80.00"},8.91,{"v":17,"d":"17.000"},{"v":17,"d":"17.000"},17,{"v":0,"d":"0.000"},1290]
["2023-12-22",16,{"v":80,"d":"80.00"},{"v":0,"d":"0.00"},89.068,89.068,{"v":295.5,"d":"296"},{"v":0,"d":"0.000"},{"v":1109.5,"d":"1110"}]
["2023-12-22",17,86.42,{"v":0,"d":"0.00"},{"v":53,"d":"53.000"},{"v":53,"d":"53.000"},{"v":345.8,"d":"346"},{"v":0,"d":"0.000"},{"v":1059.2,"d":"1059"}]
["2023-12-22",18,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.000"},{"v":59,"d":"59.000"},103,{"v":0,"d":"0.000"},1302]
["2023-12-22",19,{"v":91,"d":"91.00"},{"v":0,"d":"0.00"},29.723,29.723,{"v":135.2,"d":"135"},{"v":0,"d":"0.000"},{"v":1221.8,"d":"1222"}]
["2023-12-22",20,{"v":90,"d":"90.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.000"},{"v":77,"d":"77.000"},{"v":188.7,"d":"189"},{"v":0,"d":"0.000"},{"v":1168.3,"d":"1168"}]
["2023-12-22",21,{"v":87.5,"d":"87.50"},{"v":0,"d":"0.00"},{"v":7,"d":"7.000"},{"v":7,"d":"7.000"},{"v":205.3,"d":"205"},{"v":0,"d":"0.000"},{"v":1151.7,"d":"1152"}]
["2023-12-22",22,45.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",23,42.74,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-22",24,13.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-23",13,{"v":49,"d":"49.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},25,{"v":0,"d":"0.000"},0]
["2023-12-23",14,{"v":52.5,"d":"52.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},25,{"v":0,"d":"0.000"},0]
["2023-12-23",15,54.69,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-23",16,52.86,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},828,{"v":0,"d":"0.000"},0]
["2023-12-23",17,59.26,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},454,{"v":0,"d":"0.000"},0]
["2023-12-23",18,64.44,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":31.9,"d":"32"},{"v":0,"d":"0.000"},{"v":388.1,"d":"388"}]
["2023-12-23",19,64.12,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1.4,"d":"1"},{"v":0,"d":"0.000"},{"v":1304.6,"d":"1305"}]
["2023-12-23",20,60.94,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1001.2,"d":"1001"}]
["2023-12-23",21,{"v":50.5,"d":"50.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},123,{"v":0,"d":"0.000"},1007]
["2023-12-23",22,41.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":107.5,"d":"108"},{"v":0,"d":"0.000"},{"v":575.5,"d":"576"}]
["2023-12-23",23,{"v":24.5,"d":"24.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},644,{"v":0,"d":"0.000"},0]
["2023-12-23",24,{"v":12.5,"d":"12.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},808,{"v":0,"d":"0.000"},0]
["2023-12-24",13,{"v":87.1,"d":"87.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},140,{"v":0,"d":"0.000"},0]
["2023-12-24",14,{"v":98.1,"d":"98.10"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-24",15,{"v":102.6,"d":"102.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-24",16,{"v":110.6,"d":"110.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},427,{"v":0,"d":"0.000"},0]
["2023-12-24",17,{"v":111.6,"d":"111.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},558,{"v":0,"d":"0.000"},0]
["2023-12-24",18,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},558,{"v":0,"d":"0.000"},0]
["2023-12-24",19,{"v":56.5,"d":"56.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},738,{"v":0,"d":"0.000"},0]
["2023-12-24",20,45.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},715,{"v":0,"d":"0.000"},0]
["2023-12-24",21,14.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},715,{"v":0,"d":"0.000"},0]
["2023-12-24",22,8.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},662,{"v":0,"d":"0.000"},0]
["2023-12-24",23,7.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},552,{"v":0,"d":"0.000"},0]
["2023-12-24",24,{"v":1.5,"d":"1.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":33.2,"d":"33"},{"v":0,"d":"0.000"},{"v":780.8,"d":"781"}]
["2023-12-25",13,9.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.9,"d":"1"},{"v":0,"d":"0.000"},{"v":1197.1,"d":"1197"}]
["2023-12-25",14,5.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},69,{"v":0,"d":"0.000"},830]
["2023-12-25",15,{"v":32.3,"d":"32.30"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":156.3,"d":"156"},{"v":0,"d":"0.000"},{"v":1075.7,"d":"1076"}]
["2023-12-25",16,{"v":11.5,"d":"11.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},631,{"v":0,"d":"0.000"},0]
["2023-12-25",17,17.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},400,{"v":0,"d":"0.000"},0]
["2023-12-25",18,{"v":24,"d":"24.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},400,{"v":0,"d":"0.000"},0]
["2023-12-25",19,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},650,{"v":0,"d":"0.000"},0]
["2023-12-25",20,34.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},650,{"v":0,"d":"0.000"},0]
["2023-12-25",21,40.75,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":491.9,"d":"492"},{"v":0,"d":"0.000"},{"v":52.1,"d":"52"}]
["2023-12-25",22,{"v":47.5,"d":"47.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},666,{"v":0,"d":"0.000"},0]
["2023-12-25",23,{"v":14,"d":"14.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},666,{"v":0,"d":"0.000"},0]
["2023-12-25",24,{"v":17,"d":"17.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},666,{"v":0,"d":"0.000"},0]
["2023-12-26",13,{"v":5.6,"d":"5.60"},101.45,{"v":56,"d":"56.000"},{"v":56,"d":"56.000"},{"v":89.3,"d":"89"},{"v":0,"d":"0.000"},{"v":1178.7,"d":"1179"}]
["2023-12-26",14,{"v":7,"d":"7.00"},99.34,{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},{"v":87.2,"d":"87"},{"v":0,"d":"0.000"},{"v":1155.8,"d":"1156"}]
["2023-12-26",15,{"v":18.5,"d":"18.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},44,{"v":0,"d":"0.000"},1224]
["2023-12-26",16,37.02,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":258.3,"d":"258"},{"v":0,"d":"0.000"},{"v":978.7,"d":"979"}]
["2023-12-26",17,57.78,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":395.1,"d":"395"},{"v":0,"d":"0.000"},{"v":791.9,"d":"792"}]
["2023-12-26",18,71.88,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":77.2,"d":"77"},{"v":0,"d":"0.000"},{"v":1037.8,"d":"1038"}]
["2023-12-26",19,{"v":76.9,"d":"76.90"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1248]
["2023-12-26",20,{"v":80.5,"d":"80.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":17.6,"d":"18"},{"v":0,"d":"0.000"},{"v":1230.4,"d":"1230"}]
["2023-12-26",21,73.84,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},9,{"v":0,"d":"0.000"},1239]
["2023-12-26",22,{"v":73.5,"d":"73.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-26",23,{"v":71,"d":"71.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},68,{"v":0,"d":"0.000"},1169]
["2023-12-26",24,57.81,{"v":0,"d":"0.00"},{"v":27,"d":"27.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-27",13,{"v":66.5,"d":"66.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":843.4,"d":"843"},{"v":0,"d":"0.000"},{"v":36.6,"d":"37"}]
["2023-12-27",14,67.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},880,{"v":0,"d":"0.000"},0]
["2023-12-27",15,66.85,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},878,{"v":0,"d":"0.000"},0]
["2023-12-27",16,{"v":96,"d":"96.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},943,{"v":0,"d":"0.000"},0]
["2023-12-27",17,{"v":105,"d":"105.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},941,{"v":0,"d":"0.000"},0]
["2023-12-27",18,{"v":102.5,"d":"102.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},744,{"v":0,"d":"0.000"},0]
["2023-12-27",19,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},934,{"v":0,"d":"0.000"},0]
["2023-12-27",20,80.25,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},976,{"v":0,"d":"0.000"},0]
["2023-12-27",21,{"v":58.7,"d":"58.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":923.4,"d":"923"},{"v":0,"d":"0.000"},{"v":4.6,"d":"5"}]
["2023-12-27",22,36.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},914,{"v":0,"d":"0.000"},0]
["2023-12-27",23,{"v":29.6,"d":"29.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":891.3,"d":"891"},{"v":0,"d":"0.000"},{"v":22.7,"d":"23"}]
["2023-12-27",24,{"v":13.6,"d":"13.60"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},887,{"v":0,"d":"0.000"},1]
["2023-12-28",13,{"v":13.5,"d":"13.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",14,{"v":14,"d":"14.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",15,{"v":41,"d":"41.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",16,{"v":93.5,"d":"93.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",17,{"v":125.5,"d":"125.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":1260.7,"d":"1261"}]
["2023-12-28",18,{"v":97.2,"d":"97.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",19,{"v":76,"d":"76.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",20,{"v":70,"d":"70.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",21,{"v":50,"d":"50.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",22,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",23,{"v":38.2,"d":"38.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-28",24,{"v":16.2,"d":"16.20"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1237]
["2023-12-29",13,8.73,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},0]
["2023-12-29",14,32.95,76.12,{"v":13,"d":"13.000"},{"v":13,"d":"13.000"},43,{"v":0,"d":"0.000"},223]
["2023-12-29",15,{"v":27.5,"d":"27.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},{"v":67.5,"d":"68"}]
["2023-12-29",16,{"v":28,"d":"28.00"},86.63,{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},866,{"v":0,"d":"0.000"},0]
["2023-12-29",17,{"v":55,"d":"55.00"},58.28,{"v":9,"d":"9.000"},{"v":9,"d":"9.000"},930,{"v":0,"d":"0.000"},0]
["2023-12-29",18,{"v":30.5,"d":"30.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":0.3,"d":"0"},{"v":0,"d":"0.000"},{"v":1137.7,"d":"1138"}]
["2023-12-29",19,27.95,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},136,{"v":0,"d":"0.000"},1102]
["2023-12-29",20,{"v":29,"d":"29.00"},94.02,{"v":4,"d":"4.000"},{"v":4,"d":"4.000"},{"v":590.8,"d":"591"},{"v":0,"d":"0.000"},{"v":648.2,"d":"648"}]
["2023-12-29",21,{"v":18.5,"d":"18.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":1209.8,"d":"1210"},{"v":0,"d":"0.000"},{"v":14.2,"d":"14"}]
["2023-12-29",22,28.38,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1209,{"v":0,"d":"0.000"},0]
["2023-12-29",23,{"v":24.7,"d":"24.70"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":77.7,"d":"78"},{"v":0,"d":"0.000"},{"v":1231.3,"d":"1231"}]
["2023-12-29",24,20.63,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":48.7,"d":"49"},{"v":0,"d":"0.000"},{"v":1143.3,"d":"1143"}]
["2023-12-30",13,{"v":19,"d":"19.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",14,{"v":22,"d":"22.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},0,{"v":0,"d":"0.000"},1322]
["2023-12-30",15,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1121,{"v":0,"d":"0.000"},0]
["2023-12-30",16,{"v":56,"d":"56.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},914,{"v":0,"d":"0.000"},0]
["2023-12-30",17,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},914,{"v":0,"d":"0.000"},0]
["2023-12-30",18,{"v":78,"d":"78.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},914,{"v":0,"d":"0.000"},0]
["2023-12-30",19,{"v":66,"d":"66.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":891.5,"d":"892"},{"v":0,"d":"0.000"},{"v":17.5,"d":"18"}]
["2023-12-30",20,{"v":61,"d":"61.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":736.7,"d":"737"},{"v":0,"d":"0.000"},0]
["2023-12-30",21,{"v":47,"d":"47.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":815.1,"d":"815"},{"v":0,"d":"0.000"},{"v":5.9,"d":"6"}]
["2023-12-30",22,{"v":45,"d":"45.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},895,{"v":0,"d":"0.000"},0]
["2023-12-30",23,{"v":41,"d":"41.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},895,{"v":0,"d":"0.000"},0]
["2023-12-30",24,{"v":35,"d":"35.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.000"},{"v":0,"d":"0.000"},{"v":426.8,"d":"427"},{"v":0,"d":"0.000"},0]
["2023-12-31",13,{"v":8,"d":"8.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},668,{"v":0,"d":"0.000"},1]
["2023-12-31",14,{"v":11.5,"d":"11.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},668,{"v":0,"d":"0.000"},1]
["2023-12-31",15,{"v":30,"d":"30.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},668,{"v":0,"d":"0.000"},1]
["2023-12-31",16,24.05,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},771,{"v":0,"d":"0.000"},1]
["2023-12-31",17,{"v":85,"d":"85.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},771,{"v":0,"d":"0.000"},1]
["2023-12-31",18,{"v":93,"d":"93.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},771,{"v":0,"d":"0.000"},1]
["2023-12-31",19,23.65,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},755,{"v":0,"d":"0.000"},1]
["2023-12-31",20,19.98,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},755,{"v":0,"d":"0.000"},1]
["2023-12-31",21,{"v":18,"d":"18.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":754.8,"d":"755"},{"v":0,"d":"0.000"},{"v":1.2,"d":"1"}]
["2023-12-31",22,{"v":13.5,"d":"13.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1033,{"v":0,"d":"0.000"},0]
["2023-12-31",23,9.55,{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},{"v":410.8,"d":"411"},{"v":0,"d":"0.000"},{"v":623.2,"d":"623"}]
["2023-12-31",24,{"v":11.5,"d":"11.50"},{"v":0,"d":"0.00"},{"v":0,"d":"0.000"},{"v":0,"d":"0.000"},1006,{"v":0,"d":"0.000"},0]